Closed
⌘K
Sign in Sign up

iShares Russell 2000 ETF IWM 279.33 -4.68 -1.65% Regime: Trend Down (72%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.209
Put Call Ratio (OI)
2.47
Put Call Ratio (Vol)
2.53
IV Rank
40.2
IV Percentile
40.6
Max Pain
280

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-189.7
189.7
View values by strike
IWM · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
90.00 1 33
95.00 8 24
100.00 1 9
105.00 0 17
110.00 1 24
115.00 1 8
120.00 6 1.52 K
125.00 7 101
130.00 17 24
135.00 9 71
140.00 81 86
145.00 18 2.13 K
150.00 29 188
155.00 17 200
160.00 40 463
165.00 10 3.18 K
170.00 25 266
175.00 21 2.83 K
180.00 27 1.83 K
185.00 70 398
188.00 2 41
189.00 2 28
190.00 33 622
191.00 22 46
192.00 231 227
193.00 3 58
194.00 5 358
195.00 43 1.96 K
196.00 2 298
197.00 2 273
198.00 4 146
199.00 3 534
200.00 41 444
205.00 34 2.87 K
210.00 41 17.1 K
215.00 93 1.79 K
218.00 0 2
219.00 0 2
220.00 45 7.09 K
221.00 4 8
222.00 2 226
223.00 8 6
224.00 10 5
225.00 40 13.8 K
226.00 3 2
227.00 2 2
228.00 34 184
229.00 2 6
230.00 53 24.3 K
231.00 3 2
232.00 2 12
233.00 2 12
234.00 4 18
235.00 130 4.83 K
236.00 3 46
237.00 26 15
238.00 14 2
239.00 6 2
240.00 271 5.22 K
241.00 24 1.03 K
242.00 4 423
243.00 8 914
244.00 63 323
245.00 468 5.96 K
246.00 30 206
247.00 23 1.44 K
247.50 0 407
248.00 47 249
249.00 3 300
250.00 1.13 K 15.1 K
251.00 19 532
252.00 24 454
252.50 0 77
253.00 70 1.81 K
254.00 35 935
255.00 581 26.8 K
256.00 54 1.76 K
257.00 54 2.14 K
257.50 10 163
258.00 133 2.71 K
259.00 63 3.5 K
260.00 699 30 K
261.00 88 1.77 K
262.00 187 2.53 K
262.50 41 672
263.00 47 26.2 K
264.00 128 53.3 K
265.00 623 126 K
266.00 136 123 K
267.00 117 6.9 K
267.50 21 428
268.00 113 64.8 K
269.00 1.43 K 90.4 K
270.00 2.17 K 78.8 K
271.00 293 45.3 K
272.00 877 23.2 K
272.50 58 1.32 K
273.00 1.01 K 9.23 K
274.00 1.4 K 15.1 K
275.00 4.66 K 53.6 K
276.00 3.29 K 66.3 K
277.00 13.7 K 72.1 K
277.50 1.14 K 39.4 K
278.00 49.8 K 146 K
279.00 16.6 K 112 K
280.00 99.6 K 155 K
281.00 78.6 K 68.6 K
282.00 61.2 K 22.6 K
282.50 31.6 K 5.03 K
283.00 56.1 K 6.34 K
284.00 52.2 K 3.08 K
285.00 46.3 K 4.36 K
286.00 36.2 K 585
287.00 15.7 K 357
287.50 4.55 K 31
288.00 15.5 K 338
289.00 9.72 K 504
290.00 35.5 K 9.99 K
291.00 3.1 K 513
292.00 4.47 K 96
292.50 901 15
293.00 3.52 K 78
294.00 2.13 K 111
295.00 12.4 K 3.74 K
296.00 1.47 K 28
297.00 2.76 K 21
297.50 104 24
298.00 690 147
299.00 834 109
300.00 17 K 2.13 K
301.00 755 78
302.00 724 20
302.50 7 4
303.00 310 14
304.00 370 18
305.00 4.1 K 473
306.00 184 12
307.00 147 7
308.00 74 69
309.00 22 44
310.00 2.75 K 445
311.00 328 8
312.00 31 34
313.00 274 40
314.00 329 2.03 K
315.00 3.21 K 156
316.00 30 7
317.00 109 6
318.00 111 7
319.00 217 10
320.00 2.42 K 681
321.00 9 1
322.00 492 125
323.00 218 5
324.00 40 6
325.00 837 72
326.00 4 4
327.00 114 2
328.00 4 2
330.00 750 215
333.00 1 0
335.00 777 258
336.00 1 0
340.00 819 40
345.00 1.03 K 580
350.00 2.11 K 66
355.00 455 178
360.00 953 38
365.00 1.65 K 771
370.00 3.14 K 448
375.00 282 2.69 K
380.00 132 123
385.00 693 771
390.00 292 217
395.00 797 12
400.00 54 31
405.00 29 16
410.00 89 7
415.00 30 3
420.00 171 2
425.00 38 2
430.00 21 2
435.00 19 2
440.00 668 7
445.00 17 1
450.00 875 2