Closed
⌘K
Sign in Sign up

iShares Russell 2000 ETF IWM 279.33 -4.68 -1.65% Regime: Trend Down (72%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.209
Put Call Ratio (OI)
2.47
Put Call Ratio (Vol)
2.53
IV Rank
40.2
IV Percentile
40.6
Max Pain
280

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-189.7
189.7
View values by strike
IWM · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
90.00 1.09 K -66.9 K
95.00 2.05 K -2.32 K
100.00 873 -853 K
105.00 117 -47.7 K
110.00 124 -10.9 K
115.00 56.7 -3.8 K
120.00 1.91 K -180 K
125.00 1.36 K -170 K
130.00 3.04 K -411 K
135.00 2.94 K -103 K
140.00 12.5 K -474 K
145.00 1.05 K -396 K
150.00 12.4 K -2.4 M
155.00 1.73 K -1.47 M
160.00 10.3 K -2.47 M
165.00 4.11 K -729 K
170.00 8.4 K -3.98 M
175.00 12.9 K -5.6 M
180.00 22.3 K -8.36 M
185.00 31.6 K -4.29 M
188.00 1.67e-5 -110 K
189.00 3.41e-7 -44.2 K
190.00 367 K -9.69 M
191.00 420 -91.9 K
192.00 8.79 K -93.1 K
193.00 15.9 K -278 K
194.00 1.94 K -387 K
195.00 398 K -4.36 M
196.00 286 -160 K
197.00 1.02 K -402 K
198.00 654 -475 K
199.00 1.19 K -393 K
200.00 404 K -31.8 M
205.00 88.8 K -8.26 M
210.00 65.7 K -27.7 M
215.00 306 K -12.3 M
218.00 0 -1.84 K
219.00 0 -2.12 K
220.00 929 K -40.1 M
221.00 -9.46e-7 -40.8 K
222.00 212 -408 K
223.00 701 -30.1 K
224.00 2.28 K -66.6 K
225.00 1.38 M -28.1 M
226.00 243 -32.5 K
227.00 353 -47.7 K
228.00 260 -118 K
229.00 1.58 K -26.4 K
230.00 2.24 M -51.6 M
231.00 1.17 K -32.3 K
232.00 295 -57.8 K
233.00 3.04 K -62.5 K
234.00 313 -39.3 K
235.00 2.4 M -35 M
236.00 15.1 K -95.8 K
237.00 22.8 K -117 K
238.00 23.2 K -92 K
239.00 3.57 K -105 K
240.00 10.5 M -108 M
241.00 6.01 K -745 K
242.00 11.8 K -412 K
243.00 11.1 K -895 K
244.00 8.56 K -837 K
245.00 10.2 M -69.3 M
246.00 13.5 K -679 K
247.00 49.2 K -1.64 M
247.50 0 -20.3 K
248.00 83.8 K -1.44 M
249.00 34.9 K -2.44 M
250.00 22.1 M -225 M
251.00 102 K -6.29 M
252.00 84.8 K -4.93 M
252.50 0 -5.07 K
253.00 173 K -10.3 M
254.00 90.4 K -3.15 M
255.00 7.29 M -130 M
256.00 346 K -5.22 M
257.00 356 K -27.8 M
257.50 -0.00134 -53.4 K
258.00 496 K -44.7 M
259.00 360 K -21 M
260.00 37 M -328 M
261.00 544 K -81.8 M
262.00 259 K -68.2 M
262.50 83.6 K -811 K
263.00 416 K -118 M
264.00 500 K -71 M
265.00 39.9 M -392 M
266.00 1.34 M -47.5 M
267.00 1.2 M -84.7 M
267.50 210 K -4.09 M
268.00 1.15 M -109 M
269.00 3.4 M -65.5 M
270.00 51.1 M -577 M
271.00 12.1 M -107 M
272.00 21.8 M -75.2 M
272.50 731 K -25.9 M
273.00 6.83 M -57.5 M
274.00 10.1 M -31.9 M
275.00 97.1 M -386 M
276.00 20 M -106 M
277.00 24.4 M -129 M
277.50 3.74 M -14.9 M
278.00 23.7 M -215 M
279.00 30.9 M -272 M
280.00 798 M -1.27 B
281.00 71.5 M -120 M
282.00 54.2 M -43.7 M
282.50 9.6 M -7.92 M
283.00 80.7 M -41.3 M
284.00 85.9 M -68.2 M
285.00 210 M -207 M
286.00 36.6 M -8.69 M
287.00 81.1 M -1.31 M
287.50 7.25 M -89.2 K
288.00 49.1 M -2.86 M
289.00 32.4 M -819 K
290.00 267 M -344 M
291.00 29.5 M -730 K
292.00 25.3 M -834 K
292.50 2.56 M -15.8 K
293.00 25.7 M -862 K
294.00 25.2 M -225 K
295.00 175 M -108 M
296.00 36.1 M -108 K
297.00 6 M -101 K
297.50 505 K -19.2 K
298.00 27.1 M -126 K
299.00 9.05 M -49.4 K
300.00 201 M -74.2 M
301.00 3.58 M -53.3 K
302.00 16.4 M -30.9 K
302.50 39.8 K 0
303.00 4.61 M -9.04 K
304.00 5.52 M -14.4 K
305.00 62.8 M -33.7 M
306.00 934 K -1.51 K
307.00 939 K -2.35 K
308.00 1.86 M -5.2 K
309.00 842 K -2.26 K
310.00 79.3 M -14.8 M
311.00 365 K -485 K
312.00 243 K -443 K
313.00 525 K 0
314.00 1.59 M -1.44 M
315.00 31.5 M -4.57 M
316.00 152 K -2.18 K
317.00 84.1 K 0
318.00 192 K -708
319.00 135 K -2.11 K
320.00 35.1 M -796 K
321.00 242 K 0
322.00 329 K -75.8 K
323.00 127 K -13.1 K
324.00 38 K 0
325.00 20.1 M -1.38 M
326.00 127 K -652
327.00 120 K 0
328.00 5.21 K 0
330.00 23.1 M -198 K
333.00 36.9 0
335.00 9.69 M -54.3 K
336.00 33.9 0
340.00 17 M -160 K
345.00 4.39 M -610 K
350.00 11.3 M -51.6 K
355.00 1.35 M 0
360.00 9.45 M 0
365.00 1.73 M 0
370.00 3.15 M 0
375.00 3.06 M 0
380.00 2.64 M 0
385.00 804 K -810
390.00 460 K 0
395.00 220 K 0
400.00 1.7 M -3.84 K
405.00 113 K 0
410.00 112 K 0
415.00 50.2 K 0
420.00 360 K 0
425.00 59 K 0
430.00 42.8 K 0
435.00 3.71 K 0
440.00 102 K 0
445.00 80.2 K 0
450.00 125 K 0