Closed
⌘K
Sign in Sign up

iShares Russell 2000 ETF IWM 279.33 -4.68 -1.65% Regime: Trend Down (72%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.209
Put Call Ratio (OI)
2.47
Put Call Ratio (Vol)
2.53
IV Rank
40.2
IV Percentile
40.6
Max Pain
280

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-189.7
189.7
View values by strike
IWM · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
90.00 6.67 K -3.84 K
95.00 11.8 K -114
100.00 4.4 K -58.5 K
105.00 486 -2.26 K
110.00 486 -389
115.00 194 -137
120.00 8.59 K -8.55 K
125.00 4.13 K -9.06 K
130.00 10.7 K -23.8 K
135.00 10 K -3.7 K
140.00 38.3 K -24.5 K
145.00 3 K -18.4 K
150.00 740 K -148 K
155.00 29.5 K -95.4 K
160.00 21.8 K -120 K
165.00 7.15 K -27.7 K
170.00 46.3 K -174 K
175.00 36.7 K -240 K
180.00 435 K -398 K
185.00 298 K -182 K
188.00 1.8 K -3.27 K
189.00 699 -1.31 K
190.00 1.32 M -443 K
191.00 3.59 K -2.54 K
192.00 27.2 K -2.59 K
193.00 44.8 K -8.79 K
194.00 4.12 K -12.9 K
195.00 1.11 M -172 K
196.00 3.99 K -6.42 K
197.00 14.2 K -15.1 K
198.00 17.5 K -11.1 K
199.00 18 K -11.5 K
200.00 454 K -1.43 M
205.00 147 K -330 K
210.00 1.27 M -1.17 M
215.00 325 K -508 K
218.00 0 -66.5
219.00 0 -78
220.00 2.29 M -1.79 M
221.00 499 -1 K
222.00 392 -12.7 K
223.00 779 -746
224.00 922 -1.62 K
225.00 1.88 M -1.04 M
226.00 391 -788
227.00 190 -1.15 K
228.00 1.49 K -3.45 K
229.00 548 -653
230.00 1.96 M -2.22 M
231.00 571 -820
232.00 1.39 K -1.52 K
233.00 1.09 K -1.55 K
234.00 89.2 -1.08 K
235.00 1.07 M -1.15 M
236.00 4.18 K -2.57 K
237.00 7.04 K -3.07 K
238.00 10.9 K -2.26 K
239.00 1.09 K -2.5 K
240.00 3.29 M -3.93 M
241.00 2.21 K -15.5 K
242.00 4.72 K -8.17 K
243.00 3.2 K -17.8 K
244.00 2.25 K -18.7 K
245.00 2.43 M -2.15 M
246.00 3.16 K -12.7 K
247.00 10.7 K -28.8 K
247.50 0 -155
248.00 17.3 K -29.6 K
249.00 7.24 K -41.2 K
250.00 4.15 M -8.43 M
251.00 18 K -127 K
252.00 14.1 K -69 K
252.50 0 -24.8
253.00 26.6 K -148 K
254.00 12.7 K -49.3 K
255.00 1.08 M -3.81 M
256.00 44.3 K -67.3 K
257.00 43.6 K -432 K
257.50 1000 -271
258.00 56.2 K -600 K
259.00 39.2 K -274 K
260.00 4.34 M -8.14 M
261.00 51.4 K -1.14 M
262.00 23.4 K -886 K
262.50 7.26 K -9.41 K
263.00 36 K -1.71 M
264.00 40.8 K -983 K
265.00 3.38 M -9.37 M
266.00 92.7 K -659 K
267.00 84.7 K -1.04 M
267.50 12.8 K -35.3 K
268.00 71.9 K -1.65 M
269.00 192 K -840 K
270.00 3.43 M -12.6 M
271.00 583 K -1.49 M
272.00 905 K -952 K
272.50 26.5 K -227 K
273.00 292 K -750 K
274.00 326 K -303 K
275.00 4.59 M -10 M
276.00 566 K -1.29 M
277.00 667 K -1.83 M
277.50 76.2 K -61.8 K
278.00 2.53 M -963 K
279.00 615 K -765 K
280.00 7.51 M -14.5 M
281.00 682 K -1.05 M
282.00 523 K -668 K
282.50 79.2 K -194 K
283.00 618 K -904 K
284.00 728 K -1.56 M
285.00 4.17 M -9.1 M
286.00 330 K -309 K
287.00 848 K -47.8 K
287.50 44.3 K -3.57 K
288.00 428 K -135 K
289.00 286 K -37.1 K
290.00 6.93 M -17.4 M
291.00 214 K -38.1 K
292.00 258 K -53.1 K
292.50 14.4 K -1.11 K
293.00 319 K -56.1 K
294.00 250 K -13.3 K
295.00 4.28 M -6.95 M
296.00 303 K -6.47 K
297.00 53.6 K -7.05 K
297.50 4.05 K -1.54 K
298.00 277 K -8.48 K
299.00 80 K -3.52 K
300.00 5.99 M -5.67 M
301.00 23.8 K -6.22 K
302.00 130 K -2.52 K
302.50 156 0
303.00 50.5 K -844
304.00 39.8 K -1.31 K
305.00 1.6 M -2.93 M
306.00 10.2 K -136
307.00 9.96 K -225
308.00 17.2 K -486
309.00 15.4 K -212
310.00 2.44 M -1.46 M
311.00 3.78 K -47.7 K
312.00 2.32 K -43.8 K
313.00 6.25 K 0
314.00 63.1 K -149 K
315.00 981 K -480 K
316.00 1.61 K -231
317.00 2.93 K 0
318.00 3.81 K -77.8
319.00 3.84 K -235
320.00 1.03 M -89.2 K
321.00 9.88 K 0
322.00 13.4 K -8.86 K
323.00 5.14 K -1.56 K
324.00 1.52 K 0
325.00 548 K -161 K
326.00 4.94 K -83
327.00 4.48 K 0
328.00 195 0
330.00 683 K -24.5 K
333.00 0.276 0
335.00 246 K -6.89 K
336.00 0.265 0
340.00 649 K -19.7 K
345.00 136 K -101 K
350.00 462 K -7.63 K
355.00 32.5 K 0
360.00 259 K 0
365.00 48.9 K 0
370.00 145 K 0
375.00 107 K 0
380.00 99.1 K 0
385.00 24.5 K -187
390.00 19.4 K 0
395.00 7.57 K 0
400.00 53.7 K -1.03 K
405.00 3.77 K 0
410.00 6.6 K 0
415.00 1.35 K 0
420.00 15.5 K 0
425.00 3.69 K 0
430.00 1.96 K 0
435.00 179 0
440.00 4.34 K 0
445.00 4.76 K 0
450.00 5.64 K 0