Closed
⌘K
Sign in Sign up

iShares Russell 2000 ETF IWM 279.33 -4.68 -1.65% Regime: Trend Down (72%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IWM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.49
40.21
Mean
32.64
Window
-16.4%
ATM IV z -0.42
0.21
Mean
0.23
Window
-21.2%
IV Percentile z -0.25
40.63
Mean
48.01
Window
-57.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.63
ATM IV 0.71 1.00 0.86
IV Percent... 0.63 0.86 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 279.33 40.21 0.21 40.63
2026-10-29 284.01 30.5 0.18 14.06
2026-10-28 281.29 30.22 0.18 12.11
2026-10-27 280.18 33.78 0.19 19.53
2026-10-26 276.99 38.4 0.2 33.33
2026-10-23 275.75 41.07 0.21 42.58
2026-10-22 276.67 40.21 0.21 39.06
2026-10-21 276.48 33.87 0.19 19.92
2026-10-20 275.78 34.26 0.19 22.27
2026-10-19 271.28 36.82 0.2 29.69
2026-10-15 275.08 32.82 0.19 18.92
2026-10-14 271.37 35.91 0.2 28.19
2026-10-13 276.7 32.02 0.19 16.99
2026-10-12 277.9 31.31 0.19 15.89
2026-10-09 278.94 30.44 0.18 13.9
2026-10-08 277.57 34.35 0.19 22.01
2026-10-07 277.7 33.85 0.19 18.53
2026-10-06 281.34 32.33 0.19 16.22
2026-10-05 283.38 31.42 0.19 15.89
2026-10-02 281.52 30.81 0.18 12.74
2026-10-01 279.02 38.95 0.2 28.57
2026-09-30 277.89 36.9 0.2 24.71
2026-09-29 279.01 36.7 0.2 23.55
2026-09-28 280.02 36.83 0.2 23.64
2026-09-25 281.97 30.08 0.18 11.2
2026-09-24 281.66 32.68 0.19 14.73
2026-09-23 281.92 30.36 0.18 11.63
2026-09-22 287.21 25.91 0.17 4.65
2026-09-21 285.58 26.42 0.17 5.06
2026-09-18 284.1 25.55 0.17 4.26
2026-09-17 285.43 27.24 0.17 6.2
2026-09-16 283.92 35.66 0.19 17.05
2026-09-15 285.14 35.73 0.19 17.44
2026-09-14 287.91 36.65 0.2 19.84
2026-09-11 288.89 35.71 0.19 17.05
2026-09-10 287.7 43.56 0.21 43.8
2026-09-09 290.64 37.31 0.2 20.16
2026-09-08 294.67 30.8 0.18 10.08
2026-09-07 295.46 30.32 0.18 9.73
2026-09-04 296.01 27.08 0.17 5.81
2026-09-03 295.19 28.43 0.18 7.36
2026-09-02 294.01 31.83 0.18 9.3
2026-09-01 290.57 35.88 0.19 15.18
2026-08-31 293.93 28.92 0.18 7.81
2026-08-28 295.75 26.56 0.17 5.06
2026-08-27 299.81 24.93 0.17 3.5
2026-08-26 298.93 26.8 0.17 4.67
2026-08-25 299.23 28.08 0.17 5.06
2026-08-24 297.97 32.05 0.18 8.2
2026-08-21 299.96 28.02 0.17 4.67