iShares Russell 2000 ETF IWM 279.33 -4.68 -1.65% Regime: Trend Down (72%)
ATM IV
0.209
Put Call Ratio (OI)
2.47
Put Call Ratio (Vol)
2.53
IV Rank
40.2
IV Percentile
40.6
Max Pain
280
Premium distribution (2026-10-30)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 1.42 M | 162 K |
| 95.00 | 2.43 M | 4.37 K |
| 100.00 | 816 K | 3.31 M |
| 105.00 | 88.8 K | 106 K |
| 110.00 | 86.4 K | 16.2 K |
| 115.00 | 26.4 K | 4.66 K |
| 120.00 | 1.43 M | 403 K |
| 125.00 | 700 K | 507 K |
| 130.00 | 1.76 M | 1.27 M |
| 135.00 | 1.56 M | 130 K |
| 140.00 | 5.79 M | 1.07 M |
| 145.00 | 446 K | 806 K |
| 150.00 | 95.2 M | 5.16 M |
| 155.00 | 4.18 M | 5.73 M |
| 160.00 | 3.13 M | 5.04 M |
| 165.00 | 1.02 M | 972 K |
| 170.00 | 6.25 M | 6.72 M |
| 175.00 | 4.46 M | 8.33 M |
| 180.00 | 43.5 M | 15.9 M |
| 185.00 | 33.4 M | 6.39 M |
| 188.00 | 131 K | 73.5 K |
| 189.00 | 47.4 K | 27.8 K |
| 190.00 | 121 M | 17.1 M |
| 191.00 | 270 K | 59.3 K |
| 192.00 | 1.81 M | 50.9 K |
| 193.00 | 4.63 M | 497 K |
| 194.00 | 428 K | 334 K |
| 195.00 | 101 M | 6.17 M |
| 196.00 | 287 K | 362 K |
| 197.00 | 1.35 M | 578 K |
| 198.00 | 1.85 M | 297 K |
| 199.00 | 1.45 M | 274 K |
| 200.00 | 42.4 M | 54.6 M |
| 205.00 | 12 M | 11.7 M |
| 210.00 | 90.9 M | 47.5 M |
| 215.00 | 24.1 M | 18.8 M |
| 218.00 | 0 | 2.12 K |
| 219.00 | 0 | 2.23 K |
| 220.00 | 144 M | 68.5 M |
| 221.00 | 34.3 K | 21 K |
| 222.00 | 29.2 K | 301 K |
| 223.00 | 45.9 K | 14.3 K |
| 224.00 | 68.9 K | 35.3 K |
| 225.00 | 112 M | 34.1 M |
| 226.00 | 23.7 K | 17 K |
| 227.00 | 9.56 K | 17.8 K |
| 228.00 | 87.5 K | 83.9 K |
| 229.00 | 31.4 K | 13.7 K |
| 230.00 | 105 M | 83.7 M |
| 231.00 | 26.9 K | 12.3 K |
| 232.00 | 65.9 K | 23 K |
| 233.00 | 55 K | 25.4 K |
| 234.00 | 4.8 K | 19.6 K |
| 235.00 | 55.4 M | 37.1 M |
| 236.00 | 221 K | 46.1 K |
| 237.00 | 323 K | 60.2 K |
| 238.00 | 478 K | 44.7 K |
| 239.00 | 49 K | 49.8 K |
| 240.00 | 156 M | 132 M |
| 241.00 | 86.4 K | 270 K |
| 242.00 | 181 K | 142 K |
| 243.00 | 131 K | 283 K |
| 244.00 | 102 K | 379 K |
| 245.00 | 114 M | 60.8 M |
| 246.00 | 132 K | 212 K |
| 247.00 | 407 K | 462 K |
| 247.50 | 0 | 921 |
| 248.00 | 615 K | 489 K |
| 249.00 | 247 K | 631 K |
| 250.00 | 195 M | 284 M |
| 251.00 | 588 K | 2.15 M |
| 252.00 | 440 K | 987 K |
| 252.50 | 0 | 120 |
| 253.00 | 817 K | 1.8 M |
| 254.00 | 398 K | 640 K |
| 255.00 | 50.7 M | 98.9 M |
| 256.00 | 1.3 M | 767 K |
| 257.00 | 1.24 M | 4.9 M |
| 257.50 | 18.1 K | 1.36 K |
| 258.00 | 1.55 M | 6.71 M |
| 259.00 | 1.03 M | 2.9 M |
| 260.00 | 166 M | 194 M |
| 261.00 | 1.36 M | 12.8 M |
| 262.00 | 564 K | 9.13 M |
| 262.50 | 163 K | 95.6 K |
| 263.00 | 875 K | 17.8 M |
| 264.00 | 1.03 M | 9.53 M |
| 265.00 | 103 M | 205 M |
| 266.00 | 1.92 M | 6.89 M |
| 267.00 | 1.8 M | 9.87 M |
| 267.50 | 201 K | 236 K |
| 268.00 | 1.43 M | 18.4 M |
| 269.00 | 3.49 M | 7.96 M |
| 270.00 | 96.9 M | 239 M |
| 271.00 | 10.4 M | 15.1 M |
| 272.00 | 14 M | 11.2 M |
| 272.50 | 322 K | 1.29 M |
| 273.00 | 4.23 M | 7.98 M |
| 274.00 | 3.95 M | 3.29 M |
| 275.00 | 111 M | 236 M |
| 276.00 | 8.28 M | 11.1 M |
| 277.00 | 8.21 M | 19.5 M |
| 277.50 | 705 K | 417 K |
| 278.00 | 8.03 M | 11.7 M |
| 279.00 | 6.72 M | 7.39 M |
| 280.00 | 179 M | 378 M |
| 281.00 | 5.9 M | 6.51 M |
| 282.00 | 4.4 M | 4.45 M |
| 282.50 | 564 K | 970 K |
| 283.00 | 5 M | 7.49 M |
| 284.00 | 6.08 M | 11.5 M |
| 285.00 | 78.2 M | 236 M |
| 286.00 | 2.5 M | 3.06 M |
| 287.00 | 6.31 M | 732 K |
| 287.50 | 217 K | 33.2 K |
| 288.00 | 3.04 M | 1.51 M |
| 289.00 | 2.17 M | 484 K |
| 290.00 | 158 M | 477 M |
| 291.00 | 1.48 M | 903 K |
| 292.00 | 1.7 M | 1.86 M |
| 292.50 | 66.5 K | 11.8 K |
| 293.00 | 2.62 M | 1.7 M |
| 294.00 | 1.67 M | 295 K |
| 295.00 | 87.6 M | 238 M |
| 296.00 | 1.56 M | 123 K |
| 297.00 | 320 K | 161 K |
| 297.50 | 26.2 K | 23.1 K |
| 298.00 | 1.81 M | 183 K |
| 299.00 | 554 K | 83.2 K |
| 300.00 | 148 M | 210 M |
| 301.00 | 148 K | 125 K |
| 302.00 | 650 K | 56.9 K |
| 302.50 | 319 | 0 |
| 303.00 | 377 K | 23.3 K |
| 304.00 | 242 K | 51.3 K |
| 305.00 | 38.2 M | 113 M |
| 306.00 | 106 K | 5.54 K |
| 307.00 | 73 K | 8.72 K |
| 308.00 | 120 K | 25.7 K |
| 309.00 | 318 K | 10.2 K |
| 310.00 | 59.9 M | 75.3 M |
| 311.00 | 29.5 K | 1.97 M |
| 312.00 | 16.3 K | 1.82 M |
| 313.00 | 59.2 K | 0 |
| 314.00 | 1.74 M | 5.25 M |
| 315.00 | 25.8 M | 28.1 M |
| 316.00 | 15 K | 10.6 K |
| 317.00 | 79.4 K | 0 |
| 318.00 | 90.4 K | 4.76 K |
| 319.00 | 78.9 K | 10.5 K |
| 320.00 | 24 M | 6.36 M |
| 321.00 | 309 K | 0 |
| 322.00 | 391 K | 388 K |
| 323.00 | 150 K | 74.3 K |
| 324.00 | 48.1 K | 0 |
| 325.00 | 13.2 M | 10.8 M |
| 326.00 | 98 K | 4.04 K |
| 327.00 | 89.8 K | 0 |
| 328.00 | 6.01 K | 0 |
| 330.00 | 16.5 M | 1.73 M |
| 333.00 | 3 | 0 |
| 335.00 | 5.74 M | 505 K |
| 336.00 | 2 | 0 |
| 340.00 | 18.1 M | 1.61 M |
| 345.00 | 3.16 M | 7.86 M |
| 350.00 | 15.2 M | 644 K |
| 355.00 | 784 K | 0 |
| 360.00 | 5.22 M | 0 |
| 365.00 | 1.22 M | 0 |
| 370.00 | 5.41 M | 0 |
| 375.00 | 5.55 M | 0 |
| 380.00 | 2.86 M | 0 |
| 385.00 | 565 K | 22.7 K |
| 390.00 | 619 K | 0 |
| 395.00 | 200 K | 0 |
| 400.00 | 1.3 M | 133 K |
| 405.00 | 90 K | 0 |
| 410.00 | 255 K | 0 |
| 415.00 | 33.3 K | 0 |
| 420.00 | 497 K | 0 |
| 425.00 | 117 K | 0 |
| 430.00 | 48 K | 0 |
| 435.00 | 5.16 K | 0 |
| 440.00 | 250 K | 0 |
| 445.00 | 166 K | 0 |
| 450.00 | 200 K | 0 |