Open
⌘K
Sign in Sign up

ExxonMobil Holdings Corporation XOM 169.27 -8.19 -4.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.921
IV Rank
44.5
IV Percentile
72.7
Max pain
178

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.5
119.5
View values by strike
XOM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 7 6
55.00 8 4
60.00 54 12
65.00 16 85
70.00 24 13
75.00 20 128
80.00 81 355
85.00 186 609
90.00 48 291
95.00 92 211
100.00 105 603
105.00 169 79
110.00 54 275
115.00 157 188
120.00 73 210
125.00 124 98
130.00 506 637
135.00 314 1.08 K
140.00 214 955
145.00 755 1.34 K
148.00 0 11
149.00 13 10
150.00 463 1.4 K
152.50 12 50
155.00 591 2.82 K
157.50 12 208
160.00 425 8.55 K
162.50 97 1.12 K
165.00 752 3.48 K
167.50 547 1.6 K
170.00 1.9 K 5.92 K
172.50 1.82 K 1.08 K
175.00 3.27 K 2.7 K
177.50 1.26 K 338
180.00 4.96 K 876
182.50 1.05 K 54
185.00 3.37 K 498
187.50 913 16
190.00 4.19 K 202
192.50 339 50
195.00 4.5 K 218
197.50 82 6
200.00 3.38 K 94
202.50 12 0
205.00 129 0
207.50 2 0
210.00 2.97 K 1.05 K
212.50 3 0
215.00 12 2
217.50 27 8
220.00 903 230
225.00 50 6
230.00 383 33
235.00 6 12
240.00 194 17
245.00 13 1
250.00 942 15
260.00 169 7
270.00 221 0