Open
⌘K
Sign in Sign up

ExxonMobil Holdings Corporation XOM 169.27 -8.19 -4.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.921
IV Rank
44.5
IV Percentile
72.7
Max pain
178

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.5
119.5
View values by strike
XOM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 2.88 K -115
55.00 493 -618
60.00 14.7 K -1.41 K
65.00 2.94 K -1.04 K
70.00 5.5 K -1.3 K
75.00 7.06 K -1.55 K
80.00 30.7 K -4.85 K
85.00 40.3 K -6 K
90.00 57.7 K -8.23 K
95.00 116 K -7.37 K
100.00 423 K -12 K
105.00 197 K -16.1 K
110.00 282 K -25.1 K
115.00 688 K -33.5 K
120.00 761 K -89.9 K
125.00 1.07 M -83.5 K
130.00 1.51 M -155 K
135.00 1.66 M -152 K
140.00 1.95 M -326 K
145.00 1.59 M -565 K
148.00 0 -38.4
149.00 2.18 K -49.1
150.00 2.2 M -540 K
152.50 2.06 K -755
155.00 1.63 M -541 K
157.50 843 -10.9 K
160.00 2.09 M -1.08 M
162.50 14.6 K -25.1 K
165.00 1.36 M -762 K
167.50 32 K -78.1 K
170.00 2.35 M -786 K
172.50 37.6 K -226 K
175.00 1.19 M -736 K
177.50 27.7 K -274 K
180.00 2.52 M -1.1 M
182.50 14.2 K -125 K
185.00 1.2 M -646 K
187.50 11.8 K -35.4 K
190.00 1.23 M -105 K
192.50 4.83 K -12.4 K
195.00 393 K -60.9 K
197.50 3.15 K -181
200.00 853 K -77.4 K
202.50 218 0
205.00 7.75 K 0
207.50 168 0
210.00 262 K -76.7 K
212.50 18.8 0
215.00 166 0
217.50 10.6 0
220.00 103 K -8.84 K
225.00 101 0
230.00 75.1 K -2.37 K
235.00 25.7 0
240.00 61.1 K -267
245.00 72.8 0
250.00 66.8 K -685
260.00 49.7 K -378
270.00 2.87 K 0