Open
⌘K
Sign in Sign up

ExxonMobil Holdings Corporation XOM 169.27 -8.19 -4.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XOM / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
44.52
Mean
33.9
Window
-2.2%
ATM IV z 0.89
0.31
Mean
0.26
Window
+33.2%
IV Percentile z 0.46
72.66
Mean
60.84
Window
+2.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.77
ATM IV 0.83 1.00 0.78
IV Percent... 0.77 0.78 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 169.27 44.52 0.31 72.66
2026-11-03 177.46 43.84 0.3 70.31
2026-11-02 179.67 48.63 0.33 89.8
2026-10-30 187.25 41.04 0.29 56.08
2026-10-29 183.29 41.03 0.29 55.91
2026-10-28 182.02 43.17 0.3 68.38
2026-10-27 179.91 44.21 0.31 72.33
2026-10-26 184.54 40.38 0.29 53.57
2026-10-23 183.21 42.96 0.3 68.77
2026-10-22 178.23 42.66 0.3 65.61
2026-10-21 178.09 39.17 0.28 45.06
2026-10-20 177.86 40.43 0.29 54.94
2026-10-19 178.28 40.17 0.29 52.78
2026-10-15 174.68 40.23 0.29 54.33
2026-10-14 177.01 42.35 0.3 64.96
2026-10-13 174.08 39.32 0.28 48.03
2026-10-12 172.15 36.49 0.27 34.78
2026-10-09 168.94 38.23 0.28 41.34
2026-10-08 168.5 39.81 0.29 51.18
2026-10-07 164.05 39.54 0.29 50.39
2026-10-06 164.48 39.54 0.29 50.39
2026-10-05 164 40.35 0.29 55.34
2026-10-02 164.01 38.4 0.28 43.7
2026-10-01 163.82 39.43 0.29 50.79
2026-09-30 162.75 40.97 0.29 57.87
2026-09-29 161.35 41.15 0.29 59.06
2026-09-28 162.52 42.78 0.3 68.38
2026-09-25 160.59 39.11 0.28 49.21
2026-09-24 162.14 41.06 0.29 59.29
2026-09-23 161.23 41.5 0.29 60.47
2026-09-22 158.71 41.05 0.29 59.68
2026-09-21 158.3 41.81 0.3 63.49
2026-09-18 163.54 40.21 0.29 57.71
2026-09-17 163.27 41.57 0.29 61.66
2026-09-16 163.32 44.08 0.31 71.94
2026-09-15 169.32 45.69 0.31 75.49
2026-09-14 165.08 43.52 0.3 70.24
2026-09-11 165.99 41.34 0.29 62.45
2026-09-10 165.23 43.91 0.3 72.33
2026-09-09 164.23 43.82 0.3 71.94
2026-09-08 160.66 41.59 0.29 64.03
2026-09-07 159.77 30.96 0.25 35.71
2026-09-04 159.47 39.16 0.28 54.94
2026-09-03 162.21 39.07 0.28 54.55
2026-09-02 164.15 40.83 0.29 62.85
2026-09-01 164.55 42.95 0.3 70.63
2026-08-31 160.95 37.52 0.28 48.61
2026-08-28 156.71 35.07 0.27 44.84
2026-08-27 156.44 36.78 0.27 47.22
2026-08-26 158.19 37.28 0.28 48.41