ExxonMobil Holdings Corporation XOM 169.27 -8.19 -4.62%
ATM IV
0.308
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.921
IV Rank
44.5
IV Percentile
72.7
Max pain
178
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 176 | -1.25 K |
| 55.00 | 74.3 | -5.29 K |
| 60.00 | 3.07 K | -12.1 K |
| 65.00 | 732 | -8.99 K |
| 70.00 | 1.37 K | -14.6 K |
| 75.00 | 2.03 K | -17.3 K |
| 80.00 | 8.33 K | -47.9 K |
| 85.00 | 19.1 K | -57.1 K |
| 90.00 | 26 K | -115 K |
| 95.00 | 63.6 K | -89.9 K |
| 100.00 | 168 K | -184 K |
| 105.00 | 101 K | -247 K |
| 110.00 | 178 K | -366 K |
| 115.00 | 415 K | -460 K |
| 120.00 | 405 K | -1.1 M |
| 125.00 | 910 K | -1.37 M |
| 130.00 | 1.48 M | -2.27 M |
| 135.00 | 2.32 M | -2.32 M |
| 140.00 | 3.37 M | -4.69 M |
| 145.00 | 3.4 M | -10.8 M |
| 148.00 | 0 | -3.05 K |
| 149.00 | 5.04 K | -3.79 K |
| 150.00 | 6.75 M | -8.33 M |
| 152.50 | 3.15 K | -42.5 K |
| 155.00 | 7.01 M | -7.85 M |
| 157.50 | 5.34 K | -493 K |
| 160.00 | 9.8 M | -14.2 M |
| 162.50 | 168 K | -1.37 M |
| 165.00 | 11 M | -12.9 M |
| 167.50 | 842 K | -2.88 M |
| 170.00 | 26 M | -12.8 M |
| 172.50 | 2.17 M | -5.52 M |
| 175.00 | 14.4 M | -8.88 M |
| 177.50 | 1.43 M | -2.06 M |
| 180.00 | 34.2 M | -7.46 M |
| 182.50 | 856 K | -782 K |
| 185.00 | 21.5 M | -2.99 M |
| 187.50 | 726 K | -149 K |
| 190.00 | 21.6 M | -464 K |
| 192.50 | 305 K | -36.4 K |
| 195.00 | 6.8 M | -233 K |
| 197.50 | 182 K | -498 |
| 200.00 | 12.2 M | -261 K |
| 202.50 | 13 K | 0 |
| 205.00 | 439 K | 0 |
| 207.50 | 3.95 K | 0 |
| 210.00 | 3.23 M | -233 K |
| 212.50 | 895 | 0 |
| 215.00 | 7.19 K | 0 |
| 217.50 | 535 | 0 |
| 220.00 | 928 K | -24.5 K |
| 225.00 | 4.04 K | 0 |
| 230.00 | 801 K | -4.35 K |
| 235.00 | 860 | 0 |
| 240.00 | 484 K | -445 |
| 245.00 | 2.35 K | 0 |
| 250.00 | 507 K | -1.42 K |
| 260.00 | 522 K | -382 |
| 270.00 | 16.5 K | 0 |