ExxonMobil Holdings Corporation XOM 169.27 -8.19 -4.62%
ATM IV
0.308
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.921
IV Rank
44.5
IV Percentile
72.7
Max pain
178
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 366 K | 669 |
| 55.00 | 55.6 K | 6.04 K |
| 60.00 | 1.56 M | 25.1 K |
| 65.00 | 292 K | 22.9 K |
| 70.00 | 494 K | 17 K |
| 75.00 | 681 K | 46.8 K |
| 80.00 | 2.82 M | 151 K |
| 85.00 | 3.76 M | 204 K |
| 90.00 | 5.05 M | 147 K |
| 95.00 | 9.15 M | 169 K |
| 100.00 | 31.8 M | 289 K |
| 105.00 | 14.5 M | 281 K |
| 110.00 | 21.8 M | 532 K |
| 115.00 | 45.3 M | 727 K |
| 120.00 | 41.2 M | 1.97 M |
| 125.00 | 63.6 M | 1.84 M |
| 130.00 | 70.1 M | 3.48 M |
| 135.00 | 73.7 M | 3.36 M |
| 140.00 | 78.5 M | 7.23 M |
| 145.00 | 69.9 M | 10.1 M |
| 148.00 | 0 | 116 |
| 149.00 | 70.2 K | 71 |
| 150.00 | 76.7 M | 12.1 M |
| 152.50 | 62.8 K | 4.15 K |
| 155.00 | 47.6 M | 12.2 M |
| 157.50 | 19.5 K | 68.6 K |
| 160.00 | 70.1 M | 28.5 M |
| 162.50 | 131 K | 129 K |
| 165.00 | 31.9 M | 15.8 M |
| 167.50 | 211 K | 560 K |
| 170.00 | 56.7 M | 16 M |
| 172.50 | 155 K | 1.63 M |
| 175.00 | 26.6 M | 12.2 M |
| 177.50 | 140 K | 2.77 M |
| 180.00 | 47 M | 21.5 M |
| 182.50 | 63.4 K | 1.92 M |
| 185.00 | 19.8 M | 27.1 M |
| 187.50 | 36.6 K | 770 K |
| 190.00 | 22.4 M | 3.82 M |
| 192.50 | 20.1 K | 204 K |
| 195.00 | 8.27 M | 2.31 M |
| 197.50 | 13 K | 2.94 K |
| 200.00 | 15 M | 4.18 M |
| 202.50 | 424 | 0 |
| 205.00 | 32.5 K | 0 |
| 207.50 | 44 | 0 |
| 210.00 | 5.44 M | 4.69 M |
| 212.50 | 23 | 0 |
| 215.00 | 498 | 0 |
| 217.50 | 110 | 0 |
| 220.00 | 3.54 M | 661 K |
| 225.00 | 3.72 K | 0 |
| 230.00 | 1.77 M | 187 K |
| 235.00 | 144 | 0 |
| 240.00 | 1.96 M | 22.2 K |
| 245.00 | 869 | 0 |
| 250.00 | 2.09 M | 64.4 K |
| 260.00 | 1.31 M | 31.2 K |
| 270.00 | 115 K | 0 |