Pre-market
⌘K
Sign in Sign up

Union Pacific Corp UNP 297.95 -10.58 -3.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.94
IV Rank
38.4
IV Percentile
50.6
Max pain
300

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.8
191.8
View values by strike
UNP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
105.00 2 2
110.00 11 3
115.00 36 24
120.00 27 18
125.00 3 11
130.00 38 13
135.00 8 6
140.00 16 11
145.00 1 7
150.00 4 18
155.00 9 109
160.00 9 105
165.00 1 38
170.00 12 30
175.00 9 22
180.00 12 41
185.00 18 13
190.00 4 50
195.00 14 30
200.00 15 71
205.00 2 87
210.00 15 82
215.00 12 13
220.00 19 59
225.00 7 22
230.00 18 38
235.00 2 38
240.00 11 45
245.00 10 17
250.00 50 45
255.00 40 77
260.00 33 88
265.00 13 105
267.50 0 13
270.00 40 83
272.50 0 10
275.00 36 32
277.50 0 9
280.00 116 141
282.50 2 2
285.00 17 142
287.50 11 81
290.00 64 324
292.50 46 19
295.00 88 94
297.50 4 71
300.00 233 174
302.50 4 7
305.00 42 51
307.50 36 99
310.00 151 29
312.50 23 0
315.00 75 14
317.50 16 0
320.00 100 12
325.00 152 0
330.00 116 4
335.00 14 0
340.00 69 4
345.00 24 0
350.00 263 10
355.00 50 0
360.00 216 0
365.00 1 0
370.00 51 0
380.00 96 0
385.00 0 4
390.00 24 2
400.00 83 3
410.00 146 0
415.00 1 0
420.00 42 0
430.00 122 0
440.00 12 0
450.00 15 0
460.00 17 0