Pre-market
⌘K
Sign in Sign up

Union Pacific Corp UNP 297.95 -10.58 -3.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UNP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
38.42
Mean
33.85
Window
-20.2%
ATM IV z 0.25
0.24
Mean
0.23
Window
+15.5%
IV Percentile z -0.45
50.61
Mean
61.8
Window
-27.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.72
ATM IV 0.76 1.00 0.78
IV Percent... 0.72 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 297.95 38.42 0.24 50.61
2026-11-04 308.53 23.17 0.22 18.36
2026-11-03 303.43 26.95 0.22 28.52
2026-11-02 307 24.79 0.22 22.35
2026-10-30 304 24.71 0.22 21.96
2026-10-29 301.93 28.63 0.23 31.5
2026-10-28 297.8 33.83 0.23 43.08
2026-10-27 299.88 31.67 0.23 39.13
2026-10-26 296.97 25.3 0.22 23.81
2026-10-23 292.87 29.38 0.23 32.41
2026-10-22 298.09 31.43 0.23 37.55
2026-10-21 287.87 49.29 0.26 68.38
2026-10-20 287.61 44.21 0.25 61.26
2026-10-19 287.01 51.9 0.27 71.43
2026-10-15 288.71 51.12 0.26 70.36
2026-10-14 286.43 61.26 0.28 83.79
2026-10-13 282.36 43.64 0.25 60.87
2026-10-12 281.57 36.94 0.24 46.43
2026-10-09 278.34 50.22 0.26 68.77
2026-10-08 278.2 45.65 0.25 63.64
2026-10-07 274.68 49.32 0.26 68.77
2026-10-06 276.61 42.99 0.25 60.87
2026-10-05 277.06 54.46 0.27 75.4
2026-10-02 278.28 49.16 0.26 68.77
2026-10-01 272.42 55.64 0.27 76.68
2026-09-30 272.13 57.35 0.27 78.26
2026-09-29 274.15 62.06 0.28 84.98
2026-09-28 274.1 66.75 0.29 87.7
2026-09-25 273.79 22.82 0.22 18.18
2026-09-24 274.07 32.79 0.23 41.67
2026-09-23 275.53 24.95 0.22 24.21
2026-09-22 274.41 28.07 0.22 31.35
2026-09-21 269.63 28.07 0.22 31.47
2026-09-18 279.37 24.32 0.22 24.21
2026-09-17 282.48 15.12 0.2 6.75
2026-09-16 280.92 31.23 0.23 38.89
2026-09-15 283.99 21.84 0.21 18.65
2026-09-14 285.08 23.16 0.22 20.72
2026-09-11 284.4 19.03 0.21 13.49
2026-09-10 285.78 33.31 0.23 42.86
2026-09-09 284.74 31.75 0.23 40.87
2026-09-08 288.45 33.21 0.23 42.86
2026-09-04 289.62 34.97 0.24 47.62
2026-09-03 289.15 30.26 0.23 38.1
2026-09-02 289.73 29.8 0.23 37.3
2026-09-01 290.62 34.14 0.24 45.82
2026-08-31 300.67 21.8 0.21 21.2
2026-08-28 307.41 11.52 0.2 5.18
2026-08-27 307.67 18.46 0.21 14.34
2026-08-26 310.62 16.54 0.21 10.76