Pre-market
⌘K
Sign in Sign up

Union Pacific Corp UNP 297.95 -10.58 -3.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.94
IV Rank
38.4
IV Percentile
50.6
Max pain
300

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.8
191.8
View values by strike
UNP · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
105.00 0 -1.59 K
110.00 56.3 -1.16 K
115.00 1.49 K -1.42 K
120.00 881 -561
125.00 599 -592
130.00 949 -688
135.00 188 -786
140.00 1.61 K -1.6 K
145.00 0 -3.85 K
150.00 1.4 K -3.84 K
155.00 165 -7.84 K
160.00 789 -11.2 K
165.00 227 -6 K
170.00 125 -26.4 K
175.00 970 -6.56 K
180.00 1.94 K -16.1 K
185.00 2.7 K -18.5 K
190.00 1.65 K -24.9 K
195.00 9.86 K -22.1 K
200.00 49.2 K -48.2 K
205.00 4.37 K -11.5 K
210.00 30.9 K -81.9 K
215.00 5.38 K -20 K
220.00 26.9 K -182 K
225.00 2.91 K -35.4 K
230.00 40.9 K -241 K
235.00 486 -43 K
240.00 160 K -384 K
245.00 7.32 K -42 K
250.00 149 K -969 K
255.00 54 K -414 K
260.00 317 K -1.17 M
265.00 31.6 K -233 K
267.50 0 -10.2 K
270.00 794 K -1.79 M
272.50 0 -11.2 K
275.00 950 K -528 K
277.50 0 -9.22 K
280.00 2.34 M -1.65 M
282.50 2.75 K -58.5 K
285.00 441 K -875 K
287.50 67.7 K -465 K
290.00 5.54 M -3.07 M
292.50 202 K -245 K
295.00 912 K -621 K
297.50 36.5 K -1.18 M
300.00 7.69 M -2.42 M
302.50 321 K -147 K
305.00 2.45 M -533 K
307.50 179 K -207 K
310.00 5.26 M -568 K
312.50 448 K 0
315.00 2.33 M -54.1 K
317.50 65.2 K 0
320.00 5.07 M -30.6 K
325.00 1.64 M 0
330.00 2.53 M -3.02 K
335.00 490 K 0
340.00 651 K -416
345.00 194 K 0
350.00 761 K -21 K
355.00 29.8 K 0
360.00 338 K 0
365.00 2.06 K 0
370.00 86.5 K 0
380.00 87.4 K 0
390.00 27.1 K 0
400.00 98.9 K -1.37 K
410.00 47.2 K 0
415.00 68 0
420.00 10.7 K 0
430.00 8.42 K 0
440.00 3.04 K 0
450.00 27.8 K 0
460.00 19.3 K 0