Union Pacific Corp UNP 297.95 -10.58 -3.43%
ATM IV
0.241
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.94
IV Rank
38.4
IV Percentile
50.6
Max pain
300
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 1.66 K |
| 110.00 | 37.5 K | 15.9 K |
| 115.00 | 872 K | 5.66 K |
| 120.00 | 484 K | 2.14 K |
| 125.00 | 286 K | 4.36 K |
| 130.00 | 412 K | 2.88 K |
| 135.00 | 72.7 K | 2.48 K |
| 140.00 | 505 K | 3.72 K |
| 145.00 | 0 | 13.4 K |
| 150.00 | 361 K | 15.6 K |
| 155.00 | 65.4 K | 31.9 K |
| 160.00 | 208 K | 69.5 K |
| 165.00 | 40.9 K | 5.94 K |
| 170.00 | 46.1 K | 73.4 K |
| 175.00 | 156 K | 12.2 K |
| 180.00 | 276 K | 37.5 K |
| 185.00 | 329 K | 29.4 K |
| 190.00 | 207 K | 50.3 K |
| 195.00 | 881 K | 41.2 K |
| 200.00 | 5.74 M | 55.8 K |
| 205.00 | 337 K | 20.3 K |
| 210.00 | 2.11 M | 132 K |
| 215.00 | 325 K | 41.3 K |
| 220.00 | 1.76 M | 209 K |
| 225.00 | 124 K | 24.5 K |
| 230.00 | 2.6 M | 147 K |
| 235.00 | 12.8 K | 68.6 K |
| 240.00 | 6.27 M | 164 K |
| 245.00 | 125 K | 31.3 K |
| 250.00 | 2.62 M | 628 K |
| 255.00 | 804 K | 447 K |
| 260.00 | 3.34 M | 548 K |
| 265.00 | 291 K | 200 K |
| 267.50 | 0 | 320 |
| 270.00 | 5 M | 686 K |
| 272.50 | 0 | 2.02 K |
| 275.00 | 3.34 M | 181 K |
| 277.50 | 0 | 1.93 K |
| 280.00 | 8.12 M | 759 K |
| 282.50 | 2.52 K | 2.07 K |
| 285.00 | 1.04 M | 274 K |
| 287.50 | 55.5 K | 34.9 K |
| 290.00 | 5.85 M | 1.42 M |
| 292.50 | 77 K | 9.42 K |
| 295.00 | 664 K | 214 K |
| 297.50 | 7.78 K | 108 K |
| 300.00 | 6.67 M | 1.12 M |
| 302.50 | 60.3 K | 25.6 K |
| 305.00 | 757 K | 245 K |
| 307.50 | 30.2 K | 69.3 K |
| 310.00 | 3.56 M | 591 K |
| 312.50 | 31.1 K | 0 |
| 315.00 | 1.16 M | 307 K |
| 317.50 | 1.76 K | 0 |
| 320.00 | 2.87 M | 115 K |
| 325.00 | 368 K | 0 |
| 330.00 | 1.29 M | 28.7 K |
| 335.00 | 152 K | 0 |
| 340.00 | 537 K | 7.75 K |
| 345.00 | 97.1 K | 0 |
| 350.00 | 610 K | 237 K |
| 355.00 | 36.3 K | 0 |
| 360.00 | 881 K | 0 |
| 365.00 | 3.6 K | 0 |
| 370.00 | 150 K | 0 |
| 380.00 | 178 K | 0 |
| 390.00 | 50.8 K | 0 |
| 400.00 | 220 K | 31 K |
| 410.00 | 42.6 K | 0 |
| 415.00 | 40 | 0 |
| 420.00 | 17.4 K | 0 |
| 430.00 | 35.8 K | 0 |
| 440.00 | 4.81 K | 0 |
| 450.00 | 26.3 K | 0 |
| 460.00 | 31.9 K | 0 |