Pre-market
⌘K
Sign in Sign up

Union Pacific Corp UNP 297.95 -10.58 -3.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.67
Put Call Ratio (Vol)
0.94
IV Rank
38.4
IV Percentile
50.6
Max pain
300

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-191.8
191.8
View values by strike
UNP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -77.9
110.00 196 -59.5
115.00 6.7 K -81.8
120.00 2.84 K -28.9
125.00 1.86 K -29.8
130.00 3.84 K -38.2
135.00 790 -37.2
140.00 3.27 K -96.4
145.00 0 -191
150.00 2.59 K -158
155.00 487 -384
160.00 1.86 K -500
165.00 281 -267
170.00 395 -1.04 K
175.00 1.43 K -248
180.00 2.04 K -705
185.00 3.01 K -755
190.00 1.9 K -949
195.00 7.83 K -873
200.00 51.8 K -1.62 K
205.00 3.14 K -399
210.00 24.4 K -2.57 K
215.00 3.22 K -863
220.00 21.4 K -5.46 K
225.00 1.52 K -1.07 K
230.00 34.1 K -5.66 K
235.00 169 -1.68 K
240.00 91.7 K -8.13 K
245.00 2.6 K -1.12 K
250.00 45.8 K -19.6 K
255.00 14.5 K -13.3 K
260.00 65.1 K -26.6 K
265.00 6.06 K -6.16 K
267.50 0 -179
270.00 108 K -37.4 K
272.50 0 -193
275.00 110 K -11 K
277.50 0 -136
280.00 194 K -38.4 K
282.50 163 -728
285.00 28.7 K -16.8 K
287.50 2.78 K -5.72 K
290.00 236 K -73.4 K
292.50 6.39 K -3.07 K
295.00 27.3 K -11.9 K
297.50 536 -15 K
300.00 250 K -58.6 K
302.50 3.75 K -3.89 K
305.00 37.6 K -19.2 K
307.50 2.35 K -8.26 K
310.00 133 K -30 K
312.50 5.6 K 0
315.00 44.6 K -5.1 K
317.50 1.07 K 0
320.00 119 K -2.59 K
325.00 24.6 K 0
330.00 56.5 K -358
335.00 11.5 K 0
340.00 21.3 K -57.7
345.00 5.26 K 0
350.00 21.3 K -2.94 K
355.00 1.09 K 0
360.00 21 K 0
365.00 56.8 0
370.00 4.19 K 0
380.00 4.24 K 0
390.00 1.01 K 0
400.00 5.28 K -246
410.00 1.99 K 0
415.00 1.33 0
420.00 478 0
430.00 474 0
440.00 135 0
450.00 1.05 K 0
460.00 939 0