Pre-market
⌘K
Sign in Sign up

TotalEnergies SE TTE 88.75 -1.71 -1.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.285
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
0.475
IV Rank
42.9
IV Percentile
84.2
Max pain
87.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.3
61.3
View values by strike
TTE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
27.50 1 0
30.00 2 0
32.50 1 4
35.00 2 20
37.50 10 12
40.00 1 42
42.50 5 255
45.00 94 23
47.50 12 6
50.00 27 12
52.50 15 6
55.00 5 36
57.50 8 405
60.00 42 21
62.50 550 11
65.00 567 127
67.50 79 81
70.00 31 44
72.50 26 49
75.00 285 45
77.50 36 24
80.00 132 62
82.50 17 49
85.00 68 33
87.50 34 19
90.00 78 40
92.50 1.11 K 45
95.00 1.04 K 51
97.50 56 85
100.00 98 26
105.00 76 1
110.00 55 0
115.00 59 0
120.00 41 5
125.00 15 0
130.00 20 0
135.00 207 0
140.00 4 0