Pre-market
⌘K
Sign in Sign up

TotalEnergies SE TTE 88.75 -1.71 -1.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.285
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
0.475
IV Rank
42.9
IV Percentile
84.2
Max pain
87.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.3
61.3
View values by strike
TTE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 97.5 0
32.50 0 -391
35.00 0 -370
37.50 96.4 -120
40.00 0 -544
42.50 92.4 -323
45.00 285 -431
47.50 0 -314
50.00 5.19 K -2.7 K
52.50 18.8 K -1.6 K
55.00 10.5 K -4.3 K
57.50 10.5 K -1.3 K
60.00 35.9 K -8.05 K
62.50 6.94 K -4.96 K
65.00 117 K -16.7 K
67.50 98.3 K -11.1 K
70.00 252 K -6.88 K
72.50 81.5 K -7.81 K
75.00 67.5 K -7.53 K
77.50 47 K -13.8 K
80.00 65.9 K -29.9 K
82.50 34.9 K -22.5 K
85.00 144 K -32.5 K
87.50 42.9 K -67.1 K
90.00 139 K -39.2 K
92.50 81.4 K -43.9 K
95.00 93.5 K -51.4 K
97.50 16.1 K -21.7 K
100.00 44.1 K -4.13 K
105.00 12.6 K -98.9
110.00 10.7 K -96.5
115.00 1.29 K 0
120.00 2.57 K 0
125.00 1.08 K 0
130.00 656 0
135.00 3.43 K 0
140.00 53.4 0