Pre-market
⌘K
Sign in Sign up

TotalEnergies SE TTE 88.75 -1.71 -1.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.285
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
0.475
IV Rank
42.9
IV Percentile
84.2
Max pain
87.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.3
61.3
View values by strike
TTE · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
27.50 8.03 0
32.50 0 -2.07 K
35.00 0 -1.72 K
37.50 13.7 -653
40.00 0 -3.44 K
42.50 33.1 -2.09 K
45.00 84.6 -2.75 K
47.50 0 -2.28 K
50.00 1.7 K -17.9 K
52.50 9.11 K -13.4 K
55.00 5.35 K -36.7 K
57.50 6.23 K -12.8 K
60.00 24.8 K -62.5 K
62.50 5.07 K -38.4 K
65.00 79.8 K -125 K
67.50 76.8 K -97.8 K
70.00 247 K -60.6 K
72.50 95 K -69 K
75.00 95.5 K -70.6 K
77.50 81.6 K -130 K
80.00 137 K -300 K
82.50 83 K -237 K
85.00 631 K -345 K
87.50 203 K -770 K
90.00 816 K -269 K
92.50 1.27 M -202 K
95.00 1.12 M -151 K
97.50 187 K -45.9 K
100.00 409 K -7.11 K
105.00 138 K 3.59e-7
110.00 98.8 K -3.89e-8
115.00 12.1 K 0
120.00 14.2 K 0
125.00 7.62 K 0
130.00 3.76 K 0
135.00 19.9 K 0
140.00 191 0