Pre-market
⌘K
Sign in Sign up

TotalEnergies SE TTE 88.75 -1.71 -1.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.285
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
0.475
IV Rank
42.9
IV Percentile
84.2
Max pain
87.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.3
61.3
View values by strike
TTE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
27.50 6.28 K 0
32.50 0 23.4 K
35.00 0 13.4 K
37.50 5.09 K 6.28 K
40.00 0 29.9 K
42.50 4.87 K 3.8 K
45.00 10.3 K 5.66 K
47.50 0 4.69 K
50.00 232 K 15.7 K
52.50 758 K 10.1 K
55.00 410 K 36.6 K
57.50 291 K 19.2 K
60.00 1.36 M 115 K
62.50 247 K 62.3 K
65.00 2.97 M 228 K
67.50 2.48 M 168 K
70.00 6.48 M 74.8 K
72.50 1.81 M 79.1 K
75.00 1.56 M 62.8 K
77.50 951 K 117 K
80.00 1.39 M 234 K
82.50 702 K 146 K
85.00 2.06 M 232 K
87.50 753 K 375 K
90.00 1.79 M 361 K
92.50 514 K 426 K
95.00 931 K 666 K
97.50 183 K 179 K
100.00 517 K 57.7 K
105.00 123 K 2 K
110.00 115 K 2.15 K
115.00 10.7 K 0
120.00 45 K 0
125.00 13.7 K 0
130.00 7.49 K 0
135.00 35.1 K 0
140.00 988 0