Pre-market
⌘K
Sign in Sign up

TotalEnergies SE TTE 88.75 -1.71 -1.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
42.89
Mean
37.11
Window
-37.4%
ATM IV z 1.11
0.29
Mean
0.24
Window
+28.8%
IV Percentile z 0.89
84.15
Mean
59.51
Window
+2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.68
ATM IV 0.50 1.00 0.77
IV Percent... 0.68 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 88.75 42.89 0.29 84.15
2026-11-04 90.46 40.22 0.28 78.04
2026-11-03 92.7 42.07 0.28 82.75
2026-11-02 92.78 44.11 0.29 86.22
2026-10-30 95.33 38.05 0.27 67.32
2026-10-29 94.03 47.05 0.3 90.51
2026-10-28 92.88 39.78 0.27 77.78
2026-10-27 92.35 45.59 0.29 88.89
2026-10-26 93.76 40.76 0.28 81.27
2026-10-23 92.78 40.98 0.28 81.75
2026-10-22 90.96 36.65 0.26 62.7
2026-10-21 90.34 36.86 0.27 64.68
2026-10-20 90.08 37.24 0.27 66.67
2026-10-19 89.95 36.23 0.26 62.15
2026-10-15 88.49 33.82 0.25 52.38
2026-10-14 89.64 36.63 0.26 63.49
2026-10-13 88.95 34.1 0.26 54.76
2026-10-12 88.37 34.45 0.26 56.97
2026-10-09 86.11 30.17 0.24 36.51
2026-10-08 86.02 36.76 0.26 65.08
2026-10-07 84.23 30.21 0.24 37.3
2026-10-06 83.98 28.89 0.24 34.13
2026-10-05 84.37 33.16 0.25 50.6
2026-10-02 84.4 30.63 0.24 40.08
2026-10-01 84.51 33.27 0.25 51.19
2026-09-30 85.5 33.9 0.26 54.76
2026-09-29 87.71 46.9 0.3 90.48
2026-09-28 90.34 29.81 0.24 38.25
2026-09-25 90.94 26.64 0.23 32.14
2026-09-24 91.89 24.13 0.22 23.9
2026-09-23 91.67 17.96 0.2 8.76
2026-09-22 89.85 33.08 0.25 51.79
2026-09-21 90.06 29.81 0.24 38.4
2026-09-18 90.82 27.88 0.23 34.26
2026-09-17 91.59 31.46 0.25 46.61
2026-09-16 90.84 26.87 0.23 34.26
2026-09-15 93.12 31.36 0.25 46.61
2026-09-14 91.14 32.52 0.25 49.2
2026-09-11 91.89 28.03 0.24 35.86
2026-09-10 91.23 23.64 0.22 26.29
2026-09-09 91.64 32.95 0.25 51
2026-09-08 90.1 26.11 0.23 35.06
2026-09-04 88.59 28.81 0.24 39.04
2026-09-03 89.25 30.75 0.24 47.41
2026-09-02 90.22 21.71 0.21 19.92
2026-09-01 90.35 34.53 0.26 58
2026-08-31 88.31 32.75 0.25 51.41
2026-08-28 86.35 34.42 0.26 58
2026-08-27 86.33 23.29 0.22 28
2026-08-26 87.13 25.51 0.23 35.2