Closed
⌘K
Sign in Sign up

TotalEnergies SE TTE 91.89 0.66 0.72%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
28.03
Mean
40.33
Window
-54.6%
ATM IV z -0.05
0.24
Mean
0.24
Window
+8.8%
IV Percentile z -0.88
35.86
Mean
60.96
Window
-53.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.47 0.69
ATM IV 0.47 1.00 0.75
IV Percent... 0.69 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 91.89 28.03 0.24 35.86
2026-09-10 91.23 23.64 0.22 26.29
2026-09-09 91.64 32.95 0.25 51
2026-09-08 90.1 26.11 0.23 35.06
2026-09-07 88.25 33.28 0.25 52
2026-09-04 88.59 28.81 0.24 39.04
2026-09-03 89.25 30.75 0.24 47.41
2026-09-02 90.22 21.71 0.21 19.92
2026-09-01 90.35 34.53 0.26 58
2026-08-31 88.31 32.75 0.25 51.41
2026-08-28 86.35 34.42 0.26 58
2026-08-27 86.33 23.29 0.22 28
2026-08-26 87.13 25.51 0.23 35.2
2026-08-25 88.8 33.06 0.25 52.8
2026-08-24 89.35 31.3 0.25 49
2026-08-21 89.89 32.19 0.25 50.8
2026-08-20 90.9 30.47 0.24 45.2
2026-08-19 90.07 28.74 0.24 42
2026-08-18 89.29 28.58 0.24 42
2026-08-17 88.63 25.3 0.23 36.95
2026-08-14 88.33 21.05 0.21 22.4
2026-08-13 87.05 23.81 0.22 32.8
2026-08-12 87.7 23.17 0.22 31.2
2026-08-11 87.95 26.61 0.23 40
2026-08-10 87.96 25.53 0.23 38.15
2026-08-07 85.83 24.54 0.22 35.6
2026-08-06 86.27 25.22 0.23 37.6
2026-08-05 84.74 29.31 0.24 43.2
2026-08-04 85.19 28.54 0.24 42.4
2026-08-03 87.2 38.08 0.27 69.48
2026-07-31 87.86 21.74 0.21 28.4
2026-07-30 87.03 40.25 0.28 80.8
2026-07-29 86.75 26.06 0.23 41.6
2026-07-28 84.18 37.71 0.27 69.2
2026-07-27 84.16 38.62 0.27 72.29
2026-07-24 86.8 39.74 0.27 79.6
2026-07-23 86.23 35.76 0.26 63.6
2026-07-22 84.91 36.57 0.26 66
2026-07-21 83.53 54.01 0.32 95.6
2026-07-20 80.8 42.41 0.28 84.74
2026-07-17 81.39 30.29 0.24 48.4
2026-07-16 78.82 34.73 0.26 62
2026-07-15 80.34 34.24 0.26 61.6
2026-07-14 80.91 32.59 0.25 56.8
2026-07-13 81.21 36.35 0.26 66.67
2026-07-10 78.5 30.58 0.24 51.2
2026-07-09 78.23 32.54 0.25 57.2
2026-07-08 78.87 38.17 0.27 72.4
2026-07-07 77.96 34.05 0.26 61.6
2026-07-02 76.69 27.8 0.23 49