Pre-market
⌘K
Sign in Sign up

Spotify Technology S SPOT 614.41 -13.25 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.386
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.659
IV Rank
8.7
IV Percentile
23.5
Max pain
565

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-514.0
514.0
View values by strike
SPOT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
100.00 0 2
120.00 1 1
125.00 0 1
130.00 0 2
135.00 0 1
140.00 0 2
145.00 0 1
150.00 2 10
155.00 2 2
160.00 0 1
165.00 0 1
170.00 1 1
175.00 0 2
180.00 2 23
185.00 0 2
190.00 3 30
195.00 4 24
200.00 2 10
210.00 4 5
220.00 11 23
230.00 3 8
240.00 2 15
250.00 49 17
260.00 7 24
270.00 2 67
280.00 8 38
290.00 9 63
300.00 13 57
310.00 16 229
320.00 10 188
330.00 16 110
340.00 20 39
350.00 21 167
355.00 18 3
360.00 19 38
365.00 4 7
370.00 10 227
375.00 21 3
380.00 29 119
385.00 2 9
390.00 66 32
395.00 1 9
400.00 35 105
405.00 0 3
410.00 21 23
415.00 0 20
420.00 21 138
425.00 6 3
427.50 6 0
430.00 19 63
432.50 13 2
435.00 13 13
437.50 0 2
440.00 45 253
442.50 8 0
445.00 46 11
447.50 38 0
450.00 41 52
455.00 4 12
460.00 55 48
465.00 0 8
470.00 26 68
475.00 0 5
477.50 12 2
480.00 49 83
482.50 32 5
485.00 14 9
490.00 58 35
492.50 20 0
495.00 1 18
497.50 0 78
500.00 29 151
502.50 0 2
505.00 6 39
507.50 49 11
510.00 52 34
512.50 2 14
515.00 4 10
517.50 2 6
520.00 160 65
522.50 0 5
525.00 10 34
527.50 14 5
530.00 11 92
532.50 5 16
535.00 30 61
537.50 80 48
540.00 22 62
542.50 1 3
545.00 12 12
547.50 14 9
550.00 28 278
552.50 7 76
555.00 9 20
557.50 3 5
560.00 40 101
562.50 0 270
565.00 5 65
567.50 1 2
570.00 22 256
572.50 1 17
575.00 44 185
577.50 10 2
580.00 69 279
582.50 2 35
585.00 6 158
587.50 8 63
590.00 126 137
592.50 11 10
595.00 9 96
597.50 13 8
600.00 250 332
602.50 3 29
605.00 9 34
607.50 3 0
610.00 121 162
612.50 2 10
615.00 11 20
617.50 25 6
620.00 233 201
622.50 3 4
625.00 22 21
627.50 2 5
630.00 413 56
632.50 3 54
635.00 409 10
637.50 404 0
640.00 949 22
642.50 800 1
645.00 14 6
647.50 23 4
650.00 250 42
652.50 103 8
655.00 85 4
657.50 12 4
660.00 434 37
662.50 6 0
667.50 1 0
670.00 228 298
675.00 10 0
677.50 0 1
680.00 68 37
690.00 54 33
692.50 45 2
695.00 5 2
697.50 2 2
700.00 389 138
702.50 3 3
705.00 3 0
707.50 1 0
710.00 64 3
712.50 3 0
720.00 74 14
730.00 18 0
740.00 249 39
750.00 39 45
760.00 162 94
770.00 208 8
780.00 107 9
790.00 9 0
800.00 116 8
810.00 9 0
820.00 47 10
830.00 76 0
840.00 27 5
850.00 58 0
860.00 60 4
870.00 6 0
880.00 84 6
900.00 40 3
920.00 16 41
940.00 43 2
960.00 22 4
980.00 8 10
1000.00 5 6
1020.00 20 1
1040.00 7 2
1060.00 6 1
1080.00 8 1
1100.00 41 9