Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 614.41 -13.25 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPOT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.26
8.7
Mean
33.91
Window
-85.3%
ATM IV z -0.71
0.39
Mean
0.45
Window
-19.4%
IV Percentile z -1.20
23.48
Mean
55.5
Window
-69.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.88
ATM IV 0.91 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 614.41 8.7 0.39 23.48
2026-11-04 627.66 19.84 0.39 25.39
2026-11-03 600.09 18.47 0.38 21.48
2026-11-02 594.04 18.87 0.38 23.14
2026-10-30 593.44 21.62 0.4 31.37
2026-10-29 557.24 20.19 0.39 25.59
2026-10-28 538.4 21.32 0.4 29.25
2026-10-27 555.45 18.8 0.38 22.92
2026-10-26 572.36 16.35 0.37 14.29
2026-10-23 584.22 18.05 0.38 19.37
2026-10-22 583.66 18.23 0.38 19.76
2026-10-21 525.34 41.32 0.53 77.08
2026-10-20 526.08 40.09 0.52 72.33
2026-10-19 518.76 39.54 0.52 71.83
2026-10-15 533.37 40.57 0.53 73.52
2026-10-14 523.96 37.22 0.51 68.38
2026-10-13 527.45 39.05 0.52 70.75
2026-10-12 528.8 36.37 0.5 66.27
2026-10-09 529.14 43.73 0.55 83
2026-10-08 526.42 42.23 0.54 77.87
2026-10-07 512.92 40.15 0.52 72.33
2026-10-06 488.13 38.08 0.51 70.75
2026-10-05 483.05 41.23 0.53 75.79
2026-10-02 472.89 43.02 0.54 81.03
2026-10-01 491.4 41.04 0.53 76.28
2026-09-30 487.38 40.45 0.53 74.7
2026-09-29 493.66 41.8 0.54 77.08
2026-09-28 497.51 42.88 0.54 80.95
2026-09-25 510.01 26.57 0.44 35.57
2026-09-24 511.38 27.91 0.44 41.67
2026-09-23 510.4 24.19 0.42 33.33
2026-09-22 501.3 23.01 0.41 32.94
2026-09-21 516.77 20.03 0.39 25.5
2026-09-18 509.45 17.87 0.38 18.65
2026-09-17 528.84 18.53 0.38 21.83
2026-09-16 547.43 20.36 0.39 26.59
2026-09-15 558.26 18.41 0.38 20.63
2026-09-14 556.31 18.61 0.38 21.51
2026-09-11 525.75 16.53 0.37 15.08
2026-09-10 521.73 20.25 0.39 26.59
2026-09-09 523 19.86 0.39 25.4
2026-09-08 528.64 19.3 0.39 24.6
2026-09-04 542.43 16.31 0.37 14.68
2026-09-03 560.11 15.61 0.36 10.32
2026-09-02 559.36 18.06 0.38 21.43
2026-09-01 544.15 18.32 0.38 21.51
2026-08-31 543.62 17.56 0.38 19.2
2026-08-28 547.51 15.81 0.36 11.55
2026-08-27 527.25 16.02 0.37 13.15
2026-08-26 550.03 15.77 0.36 11.55