Closed
⌘K
Sign in Sign up

Spotify Technology S SPOT 614.41 -13.25 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.386
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.659
IV Rank
8.7
IV Percentile
23.5
Max pain
565

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-514.0
514.0
View values by strike
SPOT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 0 -436
120.00 -7.61e-5 -10.3
125.00 0 -130
130.00 0 -95.9
135.00 0 -169
140.00 0 -101
145.00 0 -53.2
150.00 -1.04e-5 -491
155.00 -1.38e-5 -59.6
160.00 0 -167
165.00 0 -157
170.00 -5.77e-6 -82.6
175.00 0 -86.2
180.00 -3.44e-5 -1.18 K
185.00 0 -636
190.00 14.4 -964
195.00 30.5 -1.91 K
200.00 118 -15.9 K
210.00 838 -5.94 K
220.00 428 -7.11 K
230.00 75.4 -5.8 K
240.00 214 -3.07 K
250.00 2.7 K -9.27 K
260.00 558 -47.1 K
270.00 683 -18.1 K
280.00 5.18 K -23.5 K
290.00 820 -31.6 K
300.00 2.56 K -106 K
310.00 1.78 K -39.9 K
320.00 2.88 K -125 K
330.00 30.2 K -95.2 K
340.00 3.1 K -27.5 K
350.00 8.43 K -101 K
355.00 26.5 -247
360.00 7.79 K -144 K
365.00 37.4 -464
370.00 16.6 K -160 K
375.00 29.1 -3.97 K
380.00 7.81 K -93.3 K
385.00 109 -3.67 K
390.00 8.15 K -218 K
395.00 -6.56e-6 -6.77 K
400.00 42.3 K -614 K
405.00 0 -2.96 K
410.00 19.3 K -248 K
415.00 0 -2.08 K
420.00 21.4 K -582 K
425.00 0 -1.22 K
430.00 46.1 K -330 K
432.50 0 -234
435.00 0 -32.7 K
437.50 0 -245
440.00 85.6 K -323 K
445.00 1.61e-5 -3.95 K
450.00 88.7 K -638 K
455.00 6.44e-5 -4.47 K
460.00 51.7 K -708 K
465.00 0 -18.2 K
470.00 102 K -511 K
475.00 0 -9.98 K
477.50 0 -561
480.00 157 K -706 K
482.50 0 -950
485.00 2.73 K -68.7 K
490.00 180 K -513 K
495.00 407 -28.9 K
497.50 0 -32.6 K
500.00 1.04 M -1.27 M
502.50 0 -3.14 K
505.00 4.1 K -99.6 K
507.50 3.74 K -34.8 K
510.00 89.5 K -297 K
512.50 0 -15.8 K
515.00 4.63 K -75.4 K
517.50 522 -6.83 K
520.00 735 K -907 K
522.50 0 -11.8 K
525.00 7.71 K -55.8 K
527.50 7.32 K -37.7 K
530.00 218 K -341 K
532.50 2.31 K -78 K
535.00 45.2 K -111 K
537.50 7.46 K -125 K
540.00 888 K -1.89 M
542.50 48.4 K -83.3 K
545.00 37.9 K -107 K
547.50 24.1 K -180 K
550.00 898 K -1.19 M
552.50 34.1 K -255 K
555.00 65.8 K -229 K
557.50 1.25 K -7.01 K
560.00 1.22 M -877 K
562.50 0 -7.22 K
565.00 62.2 K -301 K
567.50 0 -176 K
570.00 839 K -840 K
572.50 8.02 K -229 K
575.00 247 K -579 K
577.50 37.1 K -417 K
580.00 1.21 M -930 K
582.50 7.98 K -76.2 K
585.00 56.7 K -151 K
587.50 23.7 K -290 K
590.00 1.92 M -932 K
592.50 70 K -178 K
595.00 1.11 M -266 K
597.50 581 K -134 K
600.00 5.92 M -1.05 M
602.50 49.9 K -125 K
605.00 888 K -68.3 K
607.50 111 K 0
610.00 3.69 M -530 K
612.50 61.4 K 0
615.00 444 K -141 K
617.50 43.1 K -47.5 K
620.00 2.38 M -410 K
622.50 571 K -67.3 K
625.00 1.69 M -34.2 K
627.50 203 K -6.18 K
630.00 5.79 M -502 K
632.50 1.69 M -13.7 K
635.00 1.04 M -8.97 K
637.50 398 K 0
640.00 2.26 M -185 K
642.50 15.4 K -3.09 K
645.00 350 K -13.5 K
647.50 24.7 K -11.5 K
650.00 5.35 M -256 K
652.50 584 K -18 K
655.00 479 K -9.79 K
657.50 165 K -9.11 K
660.00 1.73 M -259 K
662.50 446 K 0
667.50 21.4 K 0
670.00 1 M -337 K
675.00 1.46 K 0
680.00 939 K -122 K
690.00 662 K -165 K
692.50 25.2 K 0
695.00 2.8 K 0
697.50 22.4 K 0
700.00 2.44 M -686 K
702.50 4.11 K 0
705.00 2.18 K 0
707.50 1.65 K 0
710.00 128 K -1.86 K
712.50 4.93 K 0
720.00 1.29 M -34.6 K
730.00 82 K -1.88 K
740.00 706 K -43.1 K
750.00 472 K -29.5 K
760.00 558 K -19.2 K
770.00 189 K -9.52 K
780.00 602 K -11.2 K
790.00 21.8 K -3.19 K
800.00 1.27 M -17 K
810.00 54.7 K -3.83 K
820.00 249 K -9.3 K
830.00 37.9 K 0
840.00 182 K -7.61 K
850.00 32.5 K 0
860.00 108 K -2.53 K
870.00 21.4 K 0
880.00 400 K -2.55 K
900.00 205 K -8.73 K
920.00 114 K 0
940.00 49.1 K 0
960.00 60.2 K 0
980.00 56.2 K 0
1000.00 93.1 K -5.73 K
1020.00 21.5 K 0
1040.00 27.4 K 0
1060.00 92.4 K 0
1080.00 78.2 K 0
1100.00 605 K 0