Pre-market
⌘K
Sign in Sign up

Spotify Technology S SPOT 614.41 -13.25 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.386
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.659
IV Rank
8.7
IV Percentile
23.5
Max pain
565

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-514.0
514.0
View values by strike
SPOT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -14.2
120.00 1.2 K -0.419
125.00 0 -5.17
130.00 0 -4.73
135.00 0 -6.49
140.00 0 -3.77
145.00 0 -1.95
150.00 200 -15.4
155.00 400 -1.84
160.00 0 -5.39
165.00 0 -5.29
170.00 100 -2.73
175.00 0 -2.8
180.00 8.1 K -35.6
185.00 0 -19.7
190.00 200 -28.2
195.00 499 -55.4
200.00 1.1 K -480
210.00 4.16 K -185
220.00 2.69 K -240
230.00 298 -169
240.00 391 -101
250.00 3.75 K -280
260.00 976 -1.61 K
270.00 1.18 K -524
280.00 8.14 K -723
290.00 1.37 K -948
300.00 6.8 K -3 K
310.00 2.93 K -1.13 K
320.00 3.41 K -3.95 K
330.00 22.5 K -2.83 K
340.00 7.7 K -737
350.00 6.62 K -3.03 K
355.00 99.7 -5.47
360.00 10.5 K -4.41 K
365.00 99.6 -9.39
370.00 16.9 K -3.87 K
375.00 99.7 -79.4
380.00 6.54 K -2.47 K
385.00 299 -57.5
390.00 8.79 K -6.39 K
395.00 100 -121
400.00 22.8 K -22.6 K
405.00 0 -47.6
410.00 10.8 K -6.57 K
415.00 0 -27.6
420.00 15.5 K -21 K
425.00 0 -19.7
430.00 18.4 K -9.69 K
432.50 0 -3.63
435.00 0 -365
437.50 0 -3.7
440.00 37.1 K -8.53 K
445.00 200 -47.3
450.00 30.6 K -15.6 K
455.00 100 -47.2
460.00 13.1 K -13.6 K
465.00 0 -179
470.00 25.5 K -10.5 K
475.00 0 -97
477.50 0 -5.4
480.00 39.8 K -13.1 K
482.50 0 -9.34
485.00 1.28 K -622
490.00 38.6 K -11.2 K
495.00 96 -257
497.50 0 -274
500.00 166 K -31.2 K
502.50 0 -22.2
505.00 3.78 K -938
507.50 870 -300
510.00 14.2 K -4.72 K
512.50 0 -144
515.00 1.17 K -645
517.50 196 -67
520.00 96.3 K -19.7 K
522.50 0 -93.5
525.00 1.24 K -446
527.50 1.35 K -305
530.00 26.5 K -4.56 K
532.50 282 -603
535.00 6.18 K -865
537.50 845 -1.01 K
540.00 85.1 K -39.7 K
542.50 4.39 K -652
545.00 3.6 K -793
547.50 2.01 K -1.45 K
550.00 74 K -25 K
552.50 2.42 K -2.13 K
555.00 4.56 K -1.73 K
557.50 92.6 -32.6
560.00 82.8 K -19.6 K
562.50 0 -42.3
565.00 3.16 K -2.19 K
567.50 0 -1.08 K
570.00 40.5 K -18.1 K
572.50 350 -1.5 K
575.00 9.71 K -5.16 K
577.50 1.38 K -1.9 K
580.00 69.2 K -20.4 K
582.50 243 -419
585.00 1.68 K -715
587.50 618 -767
590.00 79.2 K -18.2 K
592.50 3.92 K -576
595.00 21.2 K -1.85 K
597.50 9.92 K -750
600.00 200 K -25.1 K
602.50 538 -645
605.00 8.84 K -601
607.50 912 0
610.00 86.7 K -12.9 K
612.50 381 0
615.00 3.01 K -1.06 K
617.50 267 -339
620.00 66.5 K -11.6 K
622.50 2.56 K -602
625.00 7.89 K -444
627.50 1.72 K -74.3
630.00 116 K -23.8 K
632.50 5.96 K -227
635.00 3.64 K -202
637.50 1.49 K 0
640.00 50.5 K -7.42 K
642.50 36.9 -74.4
645.00 2.23 K -396
647.50 68.5 -317
650.00 148 K -10.8 K
652.50 1.9 K -566
655.00 2.46 K -337
657.50 519 -349
660.00 37.6 K -11.6 K
662.50 2.08 K 0
667.50 96.1 0
670.00 37.5 K -21.9 K
675.00 9.04 0
680.00 21.1 K -7.17 K
690.00 21.8 K -9.51 K
692.50 197 0
695.00 12.1 0
697.50 180 0
700.00 68.9 K -43.6 K
702.50 35.7 0
705.00 9.79 0
707.50 12.1 0
710.00 2.56 K -159
712.50 52.7 0
720.00 34.1 K -2.79 K
730.00 2.73 K -167
740.00 25.9 K -3.92 K
750.00 39.9 K -2.78 K
760.00 18 K -1.87 K
770.00 15.9 K -921
780.00 18.5 K -1.1 K
790.00 1.02 K -321
800.00 63.8 K -1.75 K
810.00 4.18 K -401
820.00 13.5 K -1 K
830.00 3.63 K 0
840.00 6.15 K -857
850.00 1.64 K 0
860.00 3.85 K -293
870.00 2.05 K 0
880.00 26.8 K -308
900.00 6.86 K -1.09 K
920.00 4.01 K 0
940.00 1.99 K 0
960.00 2 K 0
980.00 1.72 K 0
1000.00 3.43 K -882
1020.00 715 0
1040.00 907 0
1060.00 3.82 K 0
1080.00 2.99 K 0
1100.00 28.9 K 0