Pre-market
⌘K
Sign in Sign up

Spotify Technology S SPOT 614.41 -13.25 -2.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.386
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.659
IV Rank
8.7
IV Percentile
23.5
Max pain
565

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-514.0
514.0
View values by strike
SPOT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
100.00 0 150
120.00 441 K 420
125.00 0 252
130.00 0 25
135.00 0 126
140.00 0 416
145.00 0 156
150.00 59.1 K 1.06 K
155.00 99.4 K 1.37 K
160.00 0 1.95 K
165.00 0 70
170.00 36 K 390
175.00 0 1.5 K
180.00 2.04 M 3.26 K
185.00 0 5.16 K
190.00 35.8 K 6.83 K
195.00 141 K 7.28 K
200.00 332 K 42.4 K
210.00 1.35 M 39.9 K
220.00 835 K 31.3 K
230.00 88.7 K 13.4 K
240.00 141 K 12.5 K
250.00 1.19 M 38.4 K
260.00 264 K 603 K
270.00 396 K 29 K
280.00 2.05 M 221 K
290.00 307 K 193 K
300.00 1.87 M 705 K
310.00 665 K 320 K
320.00 824 K 1.11 M
330.00 4.9 M 616 K
340.00 1.82 M 145 K
350.00 1.38 M 513 K
355.00 26.4 K 162
360.00 1.92 M 946 K
365.00 25.1 K 176
370.00 3.85 M 578 K
375.00 24.4 K 1.52 K
380.00 1.43 M 467 K
385.00 54 K 2.13 K
390.00 1.48 M 1.01 M
395.00 12.5 K 7.29 K
400.00 5.51 M 4.08 M
405.00 0 2.5 K
410.00 1.56 M 1.1 M
415.00 0 3.84 K
420.00 2.73 M 5.41 M
425.00 0 1.3 K
430.00 3.71 M 1.43 M
432.50 0 29
435.00 0 5.68 K
437.50 0 25
440.00 4.75 M 1.5 M
445.00 34.5 K 1.51 K
450.00 5.29 M 2.03 M
455.00 16.3 K 1.9 K
460.00 1.72 M 1.4 M
465.00 0 8.57 K
470.00 4.01 M 1.26 M
475.00 0 7.91 K
477.50 0 454
480.00 6.19 M 1.38 M
482.50 0 266
485.00 174 K 20.6 K
490.00 5.61 M 1.48 M
495.00 11 K 16.3 K
497.50 0 9.69 K
500.00 28.8 M 4.07 M
502.50 0 332
505.00 223 K 11.9 K
507.50 38.7 K 7.94 K
510.00 1.67 M 337 K
512.50 0 2.92 K
515.00 111 K 31.9 K
517.50 7.9 K 2.51 K
520.00 13.6 M 2.12 M
522.50 0 4.09 K
525.00 78.6 K 16.3 K
527.50 48.5 K 13.3 K
530.00 2.65 M 305 K
532.50 10.3 K 29.7 K
535.00 402 K 33.3 K
537.50 25.6 K 166 K
540.00 9.5 M 3.68 M
542.50 163 K 18.8 K
545.00 167 K 16.3 K
547.50 113 K 26.9 K
550.00 8.16 M 2.39 M
552.50 137 K 49.5 K
555.00 334 K 35.3 K
557.50 1.32 K 581
560.00 8.58 M 2.24 M
562.50 0 825
565.00 243 K 85.1 K
567.50 0 707
570.00 3.1 M 1.78 M
572.50 12.8 K 29.8 K
575.00 679 K 133 K
577.50 86.2 K 6.45 K
580.00 8.63 M 2.5 M
582.50 14.3 K 4.35 K
585.00 99.3 K 13.1 K
587.50 12.7 K 8.4 K
590.00 7.29 M 1.94 M
592.50 133 K 4.49 K
595.00 872 K 31.7 K
597.50 324 K 13.1 K
600.00 17.8 M 3.24 M
602.50 21 K 6.98 K
605.00 284 K 27.8 K
607.50 26.9 K 0
610.00 7.11 M 1.59 M
612.50 4.94 K 0
615.00 64.9 K 22.1 K
617.50 4.57 K 6 K
620.00 5.81 M 1.36 M
622.50 50.3 K 8.73 K
625.00 142 K 12 K
627.50 53.5 K 950
630.00 11.8 M 4.75 M
632.50 98.1 K 4.17 K
635.00 53.3 K 8.83 K
637.50 22.7 K 0
640.00 4.31 M 1.16 M
642.50 684 2.25 K
645.00 68.9 K 19.3 K
647.50 679 10.2 K
650.00 16.4 M 1.38 M
652.50 25.2 K 20.4 K
655.00 98.1 K 12.3 K
657.50 2.98 K 13 K
660.00 3.19 M 1.33 M
662.50 31.3 K 0
667.50 1.64 K 0
670.00 5.99 M 6.57 M
675.00 110 0
680.00 1.8 M 1.53 M
690.00 2.47 M 1.69 M
692.50 1.23 K 0
695.00 75 0
697.50 168 0
700.00 7.13 M 6.01 M
702.50 68 0
705.00 95 0
707.50 2 0
710.00 217 K 64.2 K
712.50 20 0
720.00 3.15 M 807 K
730.00 254 K 50.6 K
740.00 2.61 M 1.53 M
750.00 5.04 M 1.09 M
760.00 2.12 M 677 K
770.00 1.7 M 331 K
780.00 2.04 M 412 K
790.00 155 K 106 K
800.00 9.44 M 606 K
810.00 728 K 136 K
820.00 1.9 M 387 K
830.00 787 K 0
840.00 758 K 335 K
850.00 244 K 0
860.00 372 K 107 K
870.00 389 K 0
880.00 5.01 M 113 K
900.00 688 K 422 K
920.00 496 K 0
940.00 214 K 0
960.00 233 K 0
980.00 214 K 0
1000.00 350 K 408 K
1020.00 64.4 K 0
1040.00 76.1 K 0
1060.00 402 K 0
1080.00 263 K 0
1100.00 4.03 M 0