Closed
⌘K
Sign in Sign up

VanEck Semiconductor ETF SMH 598.9 25.9 4.52% Regime: Trend Up (93%)

SMH Options Volume by Strike

SMH (VanEck Semiconductor ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.341
Put Call Ratio (OI)
1.56
Put Call Ratio (Vol)
1.22
IV Rank
40.5
IV Percentile
18.3
Max Pain
560

Volume distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-495.4
495.4
View values by strike
SMH · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
100.00 10 36
105.00 24 20
110.00 4 87
115.00 13 29
120.00 14 13
125.00 7 39
130.00 5 16
135.00 81 38
140.00 84 20
145.00 41 12
150.00 77 15
155.00 30 217
160.00 108 33
165.00 11 39
170.00 7 16
175.00 7 41
180.00 6 13
185.00 9 41
190.00 38 90
193.00 35 15
194.00 2 1
195.00 134 45
196.00 1 4
197.00 2 4
198.00 1 1
199.00 2 2
200.00 25 143
205.00 61 89
210.00 133 140
215.00 98 65
220.00 53 175
225.00 7 282
230.00 59 176
235.00 30 77
240.00 53 24
245.00 95 19
250.00 214 139
255.00 64 84
260.00 26 111
265.00 65 156
270.00 42 73
275.00 25 175
280.00 37 46
285.00 31 119
290.00 66 66
295.00 23 95
300.00 49 60
305.00 39 80
310.00 20 108
315.00 40 104
320.00 41 146
325.00 19 202
330.00 29 492
335.00 16 193
340.00 92 648
345.00 41 808
350.00 44 253
355.00 101 253
360.00 36 182
365.00 39 191
370.00 46 131
375.00 97 261
380.00 26 132
385.00 43 147
390.00 57 206
395.00 120 89
400.00 45 1.15 K
405.00 100 6.96 K
410.00 105 119
415.00 87 111
420.00 60 225
425.00 87 1.32 K
430.00 84 198
435.00 98 971
440.00 88 8.06 K
445.00 97 120
450.00 111 4.65 K
455.00 154 546
460.00 123 7.58 K
465.00 42 2.34 K
467.50 0 2
470.00 105 15.3 K
472.50 0 6
475.00 112 15.2 K
477.50 0 4
480.00 83 977
482.50 0 3
485.00 70 11.7 K
487.50 1 30
490.00 317 693
492.50 70 109
495.00 276 513
497.50 177 6.15 K
500.00 264 8.46 K
502.50 135 97
505.00 288 1.57 K
507.50 44 50
510.00 107 1.77 K
512.50 22 43
515.00 110 4.32 K
517.50 37 186
520.00 236 3.88 K
522.50 221 120
525.00 270 4.84 K
527.50 108 381
530.00 147 2.29 K
532.50 97 255
535.00 149 2.47 K
537.50 108 300
540.00 424 2.75 K
542.50 54 880
545.00 242 1.66 K
547.50 69 751
550.00 313 4.15 K
552.50 104 653
555.00 355 4.96 K
557.50 76 643
560.00 2.96 K 7.71 K
562.50 291 2.57 K
565.00 1.41 K 4.16 K
567.50 147 1.83 K
570.00 9.64 K 29.4 K
572.50 216 1.29 K
575.00 2.21 K 4.29 K
577.50 360 2.55 K
580.00 3.36 K 7.61 K
582.50 1.2 K 2.29 K
585.00 4.9 K 8.4 K
587.50 2.18 K 1.94 K
590.00 6.94 K 6.17 K
592.50 6.01 K 2.47 K
595.00 10 K 2.85 K
597.50 10.9 K 248
600.00 21.5 K 4.72 K
602.50 1.71 K 9
605.00 5.77 K 535
607.50 1.07 K 6
610.00 18.9 K 330
612.50 4.57 K 4
615.00 5.22 K 259
617.50 1.41 K 0
620.00 4.7 K 93
622.50 1.01 K 0
625.00 9.31 K 64
627.50 644 0
630.00 5.58 K 61
632.50 98 0
635.00 1.11 K 59
637.50 93 0
640.00 2.04 K 157
642.50 196 0
645.00 2.16 K 43
650.00 7.71 K 99
652.50 2 0
655.00 492 96
657.50 1 0
660.00 1.34 K 84
662.50 1 0
665.00 1.15 K 57
670.00 299 29
675.00 813 294
680.00 1.32 K 43
685.00 870 68
690.00 712 56
695.00 438 155
700.00 1.62 K 64
705.00 460 54
710.00 962 72
715.00 426 115
720.00 711 54
725.00 780 101
730.00 1.87 K 37
735.00 454 27
740.00 466 38
745.00 391 20
750.00 566 152
755.00 407 32
760.00 714 352
765.00 333 12
770.00 536 33
775.00 346 31
780.00 2.36 K 14
785.00 551 15
790.00 463 17
795.00 599 11
800.00 2.15 K 18
805.00 403 17
810.00 413 28
815.00 216 5
820.00 128 12
825.00 92 7
830.00 30 7
835.00 47 6
840.00 68 7
845.00 100 2
850.00 568 6
855.00 100 11
860.00 131 16
865.00 163 16
870.00 41 11
875.00 183 3
880.00 73 6
885.00 183 4
890.00 54 6
895.00 180 3
900.00 54 9
905.00 83 11
910.00 73 4
915.00 44 4
920.00 67 26
925.00 46 3
930.00 33 24
935.00 47 33
940.00 42 6
945.00 132 3
950.00 266 17
955.00 82 6
960.00 103 2
965.00 88 4
970.00 150 9
975.00 43 5
980.00 3.12 K 11