After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

VanEck Semiconductor ETF SMH 483.63 -3.78 -0.78% Regime: Vol Expansion (69%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
2.61
IV Rank
56.1
IV Percentile
75.3
Max pain
475

Volume distribution (2026-11-10)

DTE \text{DTE}
1.0
829.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.7
497.7
View values by strike
SMH · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
100.00 8 22
105.00 24 20
110.00 4 45
115.00 5 46
120.00 12 16
125.00 7 33
130.00 6 16
135.00 81 108
140.00 77 11
145.00 43 14
150.00 4 29
155.00 30 50
160.00 111 6
165.00 13 42
170.00 7 12
175.00 24 37
180.00 10 9
185.00 9 14
190.00 20 48
193.00 35 1
194.00 2 1
195.00 110 31
196.00 1 2
197.00 2 5
198.00 1 1
199.00 2 8
200.00 13 295
205.00 60 88
210.00 154 111
215.00 23 52
220.00 26 419
225.00 14 222
230.00 62 559
235.00 29 225
240.00 59 67
245.00 65 353
250.00 44 797
255.00 29 426
260.00 31 337
265.00 57 185
270.00 26 450
275.00 36 327
280.00 61 174
285.00 34 165
290.00 54 354
295.00 25 468
300.00 269 2.24 K
305.00 49 3.34 K
310.00 42 1.34 K
315.00 49 1.93 K
320.00 49 2.78 K
325.00 180 2.15 K
330.00 62 34.7 K
335.00 62 2.25 K
340.00 208 1.27 K
345.00 45 657
350.00 34 1.36 K
355.00 95 2.18 K
357.50 0 2
360.00 52 2.71 K
362.50 0 2
365.00 83 1.25 K
367.50 0 15
370.00 35 1.02 K
372.50 0 573
375.00 50 1.76 K
377.50 0 349
380.00 134 1.58 K
382.50 0 217
385.00 59 2.23 K
387.50 0 8
390.00 45 1.05 K
392.50 0 155
395.00 286 1.11 K
397.50 2 143
400.00 155 22.7 K
402.50 0 58
405.00 561 1.89 K
407.50 0 7
410.00 50 1.34 K
412.50 0 410
415.00 78 1.93 K
417.50 2 141
420.00 93 13.6 K
422.50 4 464
425.00 456 3.45 K
427.50 2 489
430.00 111 1.3 K
432.50 5 1.06 K
435.00 114 2.07 K
437.50 2 184
440.00 137 1.53 K
442.50 34 557
445.00 321 1.93 K
447.50 84 1.41 K
450.00 324 25.5 K
452.50 18 417
455.00 140 2.34 K
457.50 72 1.03 K
460.00 614 3.98 K
462.50 31 542
465.00 353 2.96 K
467.50 35 923
470.00 391 6.42 K
472.50 259 1.39 K
475.00 478 4.34 K
477.50 171 922
480.00 1.83 K 2.99 K
482.50 761 328
485.00 1.43 K 4.4 K
487.50 847 101
490.00 2.92 K 5.14 K
492.50 581 93
495.00 5.74 K 600
497.50 464 69
500.00 10.6 K 1.04 K
502.50 1.47 K 40
505.00 3.64 K 386
507.50 298 35
510.00 1.29 K 585
512.50 541 8
515.00 2.1 K 972
517.50 1.17 K 72
520.00 3.88 K 318
522.50 189 31
525.00 924 183
527.50 487 42
530.00 1.44 K 144
532.50 102 41
535.00 641 189
537.50 109 70
540.00 600 475
542.50 45 216
545.00 335 247
547.50 212 52
550.00 1.59 K 255
552.50 304 23
555.00 208 168
557.50 76 15
560.00 778 521
562.50 62 17
565.00 411 155
567.50 47 12
570.00 1.28 K 219
572.50 63 12
575.00 370 191
577.50 119 47
580.00 669 171
582.50 92 17
585.00 365 170
587.50 242 9
590.00 356 144
592.50 66 14
595.00 326 384
597.50 44 10
600.00 872 129
602.50 167 3
605.00 629 76
607.50 147 3
610.00 524 466
612.50 28 22
615.00 420 98
617.50 98 4
620.00 499 1.33 K
622.50 52 12
625.00 666 58
627.50 26 2
630.00 115 7.4 K
632.50 38 1
635.00 200 101
637.50 81 1
640.00 250 171
642.50 29 0
645.00 310 2.16 K
647.50 20 0
650.00 2.61 K 82
652.50 54 1
655.00 194 264
657.50 231 0
660.00 162 302
665.00 275 84
670.00 354 903
675.00 826 56
680.00 141 28
685.00 103 58
690.00 243 102
695.00 378 215
700.00 335 319
705.00 371 54
710.00 360 47
715.00 161 52
720.00 83 44
725.00 102 76
730.00 243 70
735.00 554 48
740.00 162 32
745.00 365 17
750.00 530 126
755.00 218 12
760.00 127 36
765.00 113 12
770.00 149 33
775.00 70 32
780.00 119 21
785.00 358 15
790.00 90 32
795.00 216 60
800.00 250 1.8 K
805.00 173 28
810.00 65 30
815.00 216 7
820.00 178 14
825.00 112 9
830.00 249 6
835.00 140 6
840.00 150 7
845.00 90 2
850.00 207 12
855.00 205 11
860.00 269 17
865.00 169 14
870.00 77 12
875.00 59 3
880.00 328 7
885.00 53 11
890.00 131 11
895.00 24 5
900.00 78 19
905.00 38 15
910.00 143 6
915.00 257 5
920.00 71 8
925.00 799 5
930.00 133 26
935.00 1.1 K 34
940.00 3.17 K 6
945.00 167 3
950.00 87 18
955.00 121 9
960.00 43 6
965.00 230 6
970.00 229 3
975.00 183 7
980.00 281 24