After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

VanEck Semiconductor ETF SMH 483.63 -3.78 -0.78% Regime: Vol Expansion (69%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
2.61
IV Rank
56.1
IV Percentile
75.3
Max pain
475

Premium distribution (2026-11-10)

DTE \text{DTE}
1.0
829.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.7
497.7
View values by strike
SMH · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
100.00 21.6 M 9.39 K
105.00 3.48 M 4.79 K
110.00 2.13 M 3.41 K
115.00 6.15 M 77.3 K
120.00 12.8 M 32.2 K
125.00 3.41 M 18.6 K
130.00 4.17 M 16.8 K
135.00 3.46 M 20.1 K
140.00 5.89 M 44.2 K
145.00 3.55 M 430 K
150.00 4.62 M 63.6 K
155.00 5.35 M 17.5 K
160.00 7.46 M 787 K
165.00 3.03 M 40.4 K
170.00 3.93 M 38.9 K
175.00 2.95 M 122 K
180.00 3.29 M 808 K
185.00 6.56 M 147 K
190.00 25.2 M 410 K
193.00 2.96 M 11.3 K
194.00 340 K 3.12 K
195.00 13 M 154 K
196.00 581 K 8.7 K
197.00 77.1 K 6.03 K
198.00 714 K 4.1 K
199.00 793 K 2.75 K
200.00 27.2 M 1.27 M
205.00 4.24 M 97 K
210.00 10.4 M 167 K
215.00 6.83 M 223 K
220.00 90 M 525 K
225.00 11.1 M 259 K
230.00 17.7 M 694 K
235.00 5.46 M 409 K
240.00 17.8 M 233 K
245.00 10 M 280 K
250.00 33.4 M 2.69 M
255.00 8.38 M 650 K
260.00 21.3 M 3.6 M
265.00 9.28 M 959 K
270.00 22.7 M 1.41 M
275.00 12.4 M 1.1 M
280.00 32.1 M 3.38 M
285.00 12.7 M 1.38 M
290.00 65.9 M 1.94 M
295.00 8.07 M 1.75 M
300.00 42.4 M 25 M
305.00 13 M 1.06 M
310.00 10.6 M 1.65 M
315.00 6.06 M 1.53 M
320.00 35.8 M 12.9 M
325.00 4.48 M 1.31 M
330.00 15.4 M 2.01 M
335.00 9.9 M 1.9 M
340.00 21.9 M 10.5 M
345.00 14.6 M 2.04 M
350.00 31.3 M 35.2 M
355.00 8.08 M 6.96 M
357.50 0 126
360.00 22.4 M 9.26 M
362.50 0 3.33 K
365.00 8.84 M 2.75 M
367.50 0 5.18 K
370.00 19.2 M 12.1 M
372.50 0 85
375.00 7.47 M 5.57 M
377.50 0 12.2 K
380.00 15.7 M 17.5 M
382.50 0 49.1 K
385.00 9.01 M 3.95 M
387.50 0 4.53 K
390.00 12.1 M 9.82 M
392.50 0 263
395.00 9.79 M 3.98 M
397.50 7.16 K 17.6 K
400.00 107 M 127 M
402.50 0 10.5 K
405.00 11.4 M 4.4 M
407.50 0 67 K
410.00 13.3 M 8.2 M
412.50 0 49.1 K
415.00 3.85 M 4.31 M
417.50 5.17 K 58.1 K
420.00 27.6 M 31.8 M
422.50 4.77 K 160 K
425.00 6.48 M 23.9 M
427.50 0 287 K
430.00 9.8 M 25 M
432.50 19.6 K 121 K
435.00 5.76 M 13.5 M
437.50 17.8 K 66.5 K
440.00 11.4 M 47.5 M
442.50 19.5 K 278 K
445.00 13.4 M 16.1 M
447.50 93.1 K 238 K
450.00 25.1 M 176 M
452.50 188 K 382 K
455.00 4.02 M 20.3 M
457.50 569 K 1.2 M
460.00 39 M 49.4 M
462.50 1.74 M 592 K
465.00 12.6 M 31.8 M
467.50 1.02 M 525 K
470.00 27.2 M 45.6 M
472.50 1.13 M 274 K
475.00 12 M 71.6 M
477.50 1.27 M 235 K
480.00 31.1 M 98.2 M
482.50 1.28 M 486 K
485.00 15 M 26.2 M
487.50 533 K 883 K
490.00 22.1 M 53 M
492.50 1.72 M 311 K
495.00 19.1 M 31.4 M
497.50 171 K 589 K
500.00 66.2 M 308 M
502.50 306 K 1.3 M
505.00 9.31 M 39.4 M
507.50 157 K 484 K
510.00 14.7 M 48.7 M
512.50 288 K 423 K
515.00 7.12 M 42 M
517.50 160 K 591 K
520.00 13.9 M 152 M
522.50 82.9 K 332 K
525.00 30 M 126 M
527.50 396 K 1.85 M
530.00 10.9 M 121 M
532.50 542 K 2.48 M
535.00 5.44 M 62.5 M
537.50 183 K 1.55 M
540.00 8.24 M 197 M
542.50 145 K 2.32 M
545.00 6.59 M 57.4 M
547.50 193 K 4.59 M
550.00 34.1 M 243 M
552.50 109 K 1.51 M
555.00 5.86 M 58.5 M
557.50 77.4 K 14.3 M
560.00 16.6 M 91.7 M
562.50 109 K 537 K
565.00 6.36 M 104 M
567.50 83.5 K 599 K
570.00 11.2 M 76.1 M
572.50 48.9 K 387 K
575.00 7.77 M 58.6 M
577.50 23.7 K 163 K
580.00 14.4 M 173 M
582.50 11.4 K 262 K
585.00 3.19 M 37.9 M
587.50 16.2 K 42.8 K
590.00 7.76 M 62.6 M
592.50 7.95 K 120 K
595.00 4.92 M 52.3 M
597.50 5.89 K 22.8 K
600.00 45.3 M 307 M
602.50 14.4 K 0
605.00 4.97 M 31.7 M
607.50 6.75 K 0
610.00 3.19 M 26.8 M
612.50 6.45 K 0
615.00 1.82 M 20.8 M
617.50 3.67 K 0
620.00 6.55 M 45 M
622.50 20.4 K 0
625.00 15.4 M 85.6 M
627.50 712 0
630.00 3.8 M 140 M
632.50 1.99 K 0
635.00 1.79 M 10.4 M
637.50 4.95 K 0
640.00 16.4 M 20.4 M
642.50 2.38 K 0
645.00 2.9 M 3.7 M
647.50 2.64 K 0
650.00 18.1 M 25.4 M
652.50 1.21 K 0
655.00 1.31 M 4.35 M
657.50 1.65 K 0
660.00 2.52 M 12.5 M
665.00 3.43 M 3.24 M
670.00 3.75 M 8.18 M
675.00 4.55 M 5.95 M
680.00 1.27 M 5.16 M
685.00 4.6 M 1.15 M
690.00 1.79 M 2.46 M
695.00 1.99 M 3.07 M
700.00 8.42 M 7.38 M
705.00 633 K 941 K
710.00 1.98 M 2.46 M
715.00 1.24 M 1.25 M
720.00 1.79 M 8.48 M
725.00 4.59 M 1.32 M
730.00 7.96 M 811 K
735.00 1.35 M 366 K
740.00 819 K 952 K
745.00 656 K 509 K
750.00 14.4 M 12.5 M
755.00 1.03 M 593 K
760.00 5.09 M 905 K
765.00 2.06 M 449 K
770.00 1.24 M 615 K
775.00 772 K 692 K
780.00 1.12 M 3.03 M
785.00 1.96 M 1.29 M
790.00 1.18 M 495 K
795.00 1.35 M 1.61 M
800.00 6.66 M 20.6 M
805.00 291 K 301 K
810.00 1.94 M 364 K
815.00 916 K 120 K
820.00 908 K 295 K
825.00 633 K 200 K
830.00 639 K 113 K
835.00 678 K 97.4 K
840.00 1.03 M 91.9 K
845.00 523 K 92.6 K
850.00 1.05 M 146 K
855.00 949 K 156 K
860.00 1.17 M 609 K
865.00 1.27 M 139 K
870.00 580 K 64.8 K
875.00 637 K 405 K
880.00 536 K 0
885.00 281 K 0
890.00 1.13 M 0
895.00 283 K 0
900.00 1.31 M 0
905.00 137 K 0
910.00 1.41 M 0
915.00 355 K 105 K
920.00 363 K 0
925.00 913 K 107 K
930.00 652 K 0
935.00 429 K 0
940.00 803 K 0
945.00 344 K 0
950.00 1.03 M 0
955.00 778 K 0
960.00 647 K 0
965.00 485 K 0
970.00 665 K 0
975.00 882 K 0
980.00 2.18 M 0