After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

VanEck Semiconductor ETF SMH 483.63 -3.78 -0.78% Regime: Vol Expansion (69%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
2.61
IV Rank
56.1
IV Percentile
75.3
Max pain
475

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
829.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.7
497.7
View values by strike
SMH · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 57.8 K -476
105.00 11.2 K -239
110.00 4.79 K -82.4
115.00 15.5 K -593
120.00 28.1 K -487
125.00 9.65 K -305
130.00 10.9 K -214
135.00 10.7 K -288
140.00 15 K -422
145.00 9.6 K -2.57 K
150.00 12 K -780
155.00 13.7 K -215
160.00 19.2 K -5.28 K
165.00 7.33 K -428
170.00 9.64 K -462
175.00 7.42 K -982
180.00 8.69 K -6.68 K
185.00 16.9 K -1.03 K
190.00 71.1 K -3.53 K
193.00 7.7 K -331
194.00 900 -45.8
195.00 35.1 K -2.05 K
196.00 1.5 K -165
197.00 200 -89.9
198.00 2.3 K -73.5
199.00 2.9 K -32
200.00 94.4 K -12.4 K
205.00 13.9 K -1.1 K
210.00 29 K -2.64 K
215.00 20.4 K -2.07 K
220.00 308 K -5.77 K
225.00 29.6 K -1.69 K
230.00 64.8 K -4.91 K
235.00 15.9 K -3.71 K
240.00 65 K -1.64 K
245.00 32.1 K -2.71 K
250.00 151 K -25.6 K
255.00 25.1 K -5.27 K
260.00 71 K -26.6 K
265.00 30 K -7.18 K
270.00 70.8 K -13.9 K
275.00 50.3 K -7.49 K
280.00 136 K -21.4 K
285.00 43.4 K -9.86 K
290.00 279 K -14.1 K
295.00 30.4 K -20.8 K
300.00 213 K -162 K
305.00 64.4 K -9.28 K
310.00 53 K -16.2 K
315.00 19.6 K -20.6 K
320.00 206 K -80.6 K
325.00 23.2 K -12.4 K
330.00 78 K -24.9 K
335.00 42.3 K -24.2 K
340.00 109 K -77.1 K
345.00 82.4 K -15.4 K
350.00 180 K -422 K
355.00 38.4 K -46.2 K
357.50 0 -5.61
360.00 139 K -117 K
362.50 0 -139
365.00 55.1 K -37.5 K
367.50 0 -221
370.00 130 K -142 K
372.50 0 -4.38
375.00 37 K -59.8 K
377.50 0 -508
380.00 110 K -150 K
382.50 0 -2.49 K
385.00 53.1 K -47.7 K
387.50 0 -200
390.00 91.4 K -94.9 K
392.50 0 -13.9
395.00 66.8 K -62 K
397.50 98.1 -1.05 K
400.00 879 K -1.6 M
402.50 0 -336
405.00 84.9 K -63.3 K
407.50 0 -3.98 K
410.00 116 K -108 K
412.50 0 -1.91 K
415.00 30.2 K -54.6 K
417.50 96.9 -2.38 K
420.00 202 K -316 K
422.50 96.8 -8.4 K
425.00 54.4 K -300 K
427.50 0 -16.3 K
430.00 89.2 K -314 K
432.50 472 -7.45 K
435.00 58.1 K -165 K
437.50 370 -3.82 K
440.00 97.8 K -454 K
442.50 547 -9.15 K
445.00 181 K -506 K
447.50 2.23 K -11.8 K
450.00 279 K -1.96 M
452.50 5.06 K -12.7 K
455.00 46.7 K -280 K
457.50 14.6 K -39.8 K
460.00 527 K -620 K
462.50 47 K -24.7 K
465.00 238 K -488 K
467.50 31.9 K -19.5 K
470.00 363 K -537 K
472.50 44.8 K -13.2 K
475.00 209 K -1.38 M
477.50 71.9 K -10.1 K
480.00 539 K -1.14 M
482.50 42 K -22.9 K
485.00 265 K -412 K
487.50 30.5 K -38.2 K
490.00 469 K -890 K
492.50 52.5 K -17.2 K
495.00 379 K -377 K
497.50 7.69 K -21 K
500.00 1.16 M -3.47 M
502.50 15 K -36.9 K
505.00 171 K -500 K
507.50 7.43 K -11.1 K
510.00 250 K -688 K
512.50 13.1 K -13.4 K
515.00 130 K -650 K
517.50 8.02 K -19.2 K
520.00 271 K -1.43 M
522.50 4.53 K -7.31 K
525.00 584 K -1.32 M
527.50 26.3 K -37.6 K
530.00 217 K -1.56 M
532.50 28 K -37 K
535.00 95.6 K -681 K
537.50 8.46 K -23.6 K
540.00 156 K -1.75 M
542.50 6.68 K -27.3 K
545.00 115 K -686 K
547.50 10 K -52.8 K
550.00 552 K -2.23 M
552.50 6.05 K -17.9 K
555.00 107 K -535 K
557.50 3.87 K -152 K
560.00 242 K -806 K
562.50 6.45 K -9.56 K
565.00 93 K -674 K
567.50 4.56 K -9.54 K
570.00 201 K -692 K
572.50 2.22 K -3.44 K
575.00 119 K -394 K
577.50 1.22 K -1.45 K
580.00 212 K -1.29 M
582.50 513 -2.21 K
585.00 47.2 K -270 K
587.50 884 -780
590.00 108 K -488 K
592.50 440 -974
595.00 73.6 K -383 K
597.50 408 -196
600.00 522 K -1.8 M
602.50 757 0
605.00 66.4 K -198 K
607.50 409 0
610.00 51.8 K -157 K
612.50 852 0
615.00 28.9 K -122 K
617.50 647 0
620.00 127 K -240 K
622.50 2.07 K 0
625.00 210 K -434 K
627.50 67.8 0
630.00 58 K -928 K
632.50 186 0
635.00 24.4 K -64.7 K
637.50 260 0
640.00 181 K -149 K
642.50 260 0
645.00 36.4 K -24 K
647.50 84.4 0
650.00 240 K -125 K
652.50 36.9 0
655.00 16.8 K -32.7 K
657.50 64.2 0
660.00 35.1 K -67.5 K
665.00 36.7 K -18.1 K
670.00 38.4 K -47.7 K
675.00 62.6 K -41.9 K
680.00 16.4 K -23.6 K
685.00 54.4 K -5.58 K
690.00 15.8 K -9.66 K
695.00 16.4 K -15.2 K
700.00 117 K -31 K
705.00 5.65 K -4.04 K
710.00 17.8 K -16.3 K
715.00 10.2 K -5.04 K
720.00 17.4 K -25.7 K
725.00 46.4 K -5.63 K
730.00 72.6 K -3.6 K
735.00 33.3 K -1.68 K
740.00 8.53 K -3.24 K
745.00 5.39 K -1.98 K
750.00 172 K -38.1 K
755.00 8.41 K -2.35 K
760.00 54.4 K -3.28 K
765.00 12.6 K -1.78 K
770.00 14.8 K -2.59 K
775.00 10.7 K -2.34 K
780.00 9.73 K -11.9 K
785.00 8.46 K -4.24 K
790.00 10.4 K -1.69 K
795.00 5.27 K -4.53 K
800.00 74.6 K -56.2 K
805.00 4.64 K -1.14 K
810.00 15.2 K -1.27 K
815.00 5.95 K -362
820.00 10.4 K -907
825.00 4.64 K -732
830.00 4.57 K -362
835.00 4.14 K -277
840.00 8.39 K -278
845.00 2.49 K -280
850.00 11 K -463
855.00 6.71 K -464
860.00 8.76 K -1.76 K
865.00 8.34 K -375
870.00 3.58 K -188
875.00 12.5 K -1.03 K
880.00 4.65 K 0
885.00 1.46 K 0
890.00 5.43 K 0
895.00 1.54 K 0
900.00 17.5 K 0
905.00 962 0
910.00 7.78 K 0
915.00 1.98 K -282
920.00 1.49 K 0
925.00 5.75 K -284
930.00 3.17 K 0
935.00 2.26 K 0
940.00 7.03 K 0
945.00 2.79 K 0
950.00 9.84 K 0
955.00 5.71 K 0
960.00 5.31 K 0
965.00 2.89 K 0
970.00 5.87 K 0
975.00 6.91 K 0
980.00 25.1 K 0