After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

VanEck Semiconductor ETF SMH 483.63 -3.78 -0.78% Regime: Vol Expansion (69%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.463
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
2.61
IV Rank
56.1
IV Percentile
75.3
Max pain
475

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
829.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.7
497.7
View values by strike
SMH · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 -0.00232 -11.9 K
105.00 9.39e-5 -5.91 K
110.00 7.06e-5 -1.88 K
115.00 1.55 K -11.3 K
120.00 1.08 K -11.9 K
125.00 816 -7.23 K
130.00 440 -4.57 K
135.00 1.24 K -6.24 K
140.00 931 -9.78 K
145.00 1.49 K -49.3 K
150.00 2.01 K -22.2 K
155.00 843 -6.83 K
160.00 4.29 K -101 K
165.00 1.31 K -11.3 K
170.00 1.24 K -14.1 K
175.00 1.6 K -28.4 K
180.00 2.03 K -139 K
185.00 3.41 K -25.2 K
190.00 21.6 K -85 K
193.00 -3.8e-5 -10.6 K
194.00 3.28e-6 -1.48 K
195.00 9.41 K -56.2 K
196.00 1.41e-5 -5.37 K
197.00 3.59e-6 -2.93 K
198.00 -4.78e-6 -2.4 K
199.00 2.72e-5 -1.05 K
200.00 20.6 K -327 K
205.00 6.79 K -27.9 K
210.00 9.09 K -67.8 K
215.00 11.9 K -48.1 K
220.00 46.5 K -182 K
225.00 22.9 K -43.1 K
230.00 26 K -121 K
235.00 10.2 K -99.3 K
240.00 27.9 K -40.4 K
245.00 18.2 K -70.9 K
250.00 53.6 K -719 K
255.00 20.6 K -125 K
260.00 48.2 K -603 K
265.00 27.6 K -154 K
270.00 52.7 K -330 K
275.00 44.8 K -176 K
280.00 106 K -477 K
285.00 37.9 K -222 K
290.00 284 K -344 K
295.00 38.4 K -533 K
300.00 270 K -3.45 M
305.00 74.4 K -270 K
310.00 72.9 K -429 K
315.00 34.9 K -750 K
320.00 321 K -1.65 M
325.00 45.3 K -378 K
330.00 148 K -1.4 M
335.00 99.7 K -869 K
340.00 239 K -2.03 M
345.00 210 K -404 K
350.00 486 K -14 M
355.00 108 K -1.09 M
357.50 0 -375
360.00 429 K -7.8 M
362.50 0 -15.5 K
365.00 189 K -2.18 M
367.50 0 -24.3 K
370.00 492 K -5.02 M
372.50 0 -505
375.00 139 K -1.99 M
377.50 0 -55.8 K
380.00 439 K -4.48 M
382.50 0 -340 K
385.00 228 K -1.87 M
387.50 0 -23.5 K
390.00 450 K -3.05 M
392.50 0 -1.91 K
395.00 329 K -3.01 M
397.50 227 -143 K
400.00 5.19 M -52.7 M
402.50 0 -42 K
405.00 494 K -2.73 M
407.50 0 -501 K
410.00 791 K -4.57 M
412.50 0 -231 K
415.00 207 K -2.34 M
417.50 425 -234 K
420.00 1.34 M -11 M
422.50 471 -946 K
425.00 409 K -11.2 M
427.50 0 -2.06 M
430.00 782 K -13.3 M
432.50 3.86 K -920 K
435.00 578 K -7.78 M
437.50 3.9 K -500 K
440.00 846 K -15 M
442.50 7.09 K -907 K
445.00 2.5 M -54.7 M
447.50 35.6 K -1.46 M
450.00 3.57 M -58.1 M
452.50 102 K -1.24 M
455.00 677 K -12.1 M
457.50 368 K -3.07 M
460.00 9.4 M -26 M
462.50 1.38 M -3.04 M
465.00 6.18 M -20.9 M
467.50 1.2 M -1.76 M
470.00 8.71 M -18.4 M
472.50 2.36 M -1.19 M
475.00 7.56 M -87.8 M
477.50 5.87 M -890 K
480.00 18.5 M -39.2 M
482.50 2.28 M -2 M
485.00 11.4 M -14.4 M
487.50 3.42 M -2.32 M
490.00 25.5 M -32.3 M
492.50 2.89 M -1.04 M
495.00 22.3 M -9.86 M
497.50 875 K -912 K
500.00 48.2 M -80.4 M
502.50 1.89 M -1.14 M
505.00 8.75 M -12.4 M
507.50 940 K -297 K
510.00 10.9 M -15.2 M
512.50 1.37 M -254 K
515.00 6.81 M -13.7 M
517.50 1.05 M -308 K
520.00 12.8 M -23.6 M
522.50 611 K -78.3 K
525.00 20.5 M -21.3 M
527.50 2.35 M -573 K
530.00 10.3 M -22.8 M
532.50 3.63 M -499 K
535.00 4.28 M -9.01 M
537.50 854 K -276 K
540.00 6.91 M -21.7 M
542.50 634 K -264 K
545.00 5.19 M -6.22 M
547.50 1.06 M -442 K
550.00 20 M -23.4 M
552.50 639 K -148 K
555.00 6.05 M -5.11 M
557.50 434 K -1 M
560.00 9 M -7.33 M
562.50 765 K -56.6 K
565.00 3.22 M -6.4 M
567.50 567 K -54.6 K
570.00 7.89 M -5.3 M
572.50 269 K -18.9 K
575.00 5.38 M -3.44 M
577.50 172 K -7.06 K
580.00 7.52 M -10.3 M
582.50 48 K -10.8 K
585.00 1.97 M -2.05 M
587.50 88.5 K -3.12 K
590.00 3.56 M -3.2 M
592.50 48.4 K -3.7 K
595.00 2.68 M -2.64 M
597.50 44.3 K -690
600.00 13.8 M -12.7 M
602.50 78.6 K 0
605.00 2.6 M -1.15 M
607.50 44.5 K 0
610.00 2.33 M -1.08 M
612.50 89.3 K 0
615.00 1.25 M -742 K
617.50 60.2 K 0
620.00 5.64 M -1.62 M
622.50 144 K 0
625.00 7.09 M -3.2 M
627.50 7.18 K 0
630.00 1.95 M -2.25 M
632.50 19.8 K 0
635.00 732 K -411 K
637.50 23.2 K 0
640.00 4.22 M -924 K
642.50 24.4 K 0
645.00 1.41 M -144 K
647.50 9.59 K 0
650.00 8.96 M -712 K
652.50 4.62 K 0
655.00 555 K -192 K
657.50 7.61 K 0
660.00 1.22 M -403 K
665.00 1.1 M -115 K
670.00 1.02 M -203 K
675.00 1.83 M -223 K
680.00 677 K -153 K
685.00 1.35 M -29.7 K
690.00 373 K -63 K
695.00 406 K -87.7 K
700.00 3.56 M -193 K
705.00 195 K -26.4 K
710.00 614 K -84.1 K
715.00 313 K -29.8 K
720.00 410 K -170 K
725.00 1.15 M -31.6 K
730.00 1.04 M -20.1 K
735.00 1.75 M -8.86 K
740.00 243 K -19.6 K
745.00 146 K -12.1 K
750.00 3.78 M -217 K
755.00 242 K -12.1 K
760.00 988 K -19.6 K
765.00 448 K -9.42 K
770.00 567 K -11.9 K
775.00 362 K -14.2 K
780.00 276 K -54.5 K
785.00 175 K -24.9 K
790.00 219 K -8.62 K
795.00 158 K -19.1 K
800.00 1.71 M -213 K
805.00 182 K -4.48 K
810.00 320 K -6.1 K
815.00 172 K -1.76 K
820.00 348 K -4.39 K
825.00 100 K -3.44 K
830.00 85.2 K -1.75 K
835.00 71.7 K -1.25 K
840.00 280 K -1.24 K
845.00 59.3 K -1.21 K
850.00 289 K -2.06 K
855.00 142 K -2.04 K
860.00 165 K -7.68 K
865.00 149 K -1.58 K
870.00 78.4 K -781
875.00 530 K -4.26 K
880.00 102 K 0
885.00 40.7 K 0
890.00 114 K 0
895.00 45.5 K 0
900.00 522 K 0
905.00 31.9 K 0
910.00 146 K 0
915.00 36.4 K -1.09 K
920.00 33.5 K 0
925.00 128 K -999
930.00 77.4 K 0
935.00 50.1 K 0
940.00 155 K 0
945.00 85.9 K 0
950.00 241 K 0
955.00 89.3 K 0
960.00 98.7 K 0
965.00 62.9 K 0
970.00 145 K 0
975.00 152 K 0
980.00 484 K 0