After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

VanEck Semiconductor ETF SMH 483.63 -3.78 -0.78% Regime: Vol Expansion (69%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMH / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
56.15
Mean
42.28
Window
+89.5%
ATM IV z 1.12
0.46
Mean
0.38
Window
+41.9%
IV Percentile z 0.54
75.3
Mean
58.19
Window
+21.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.83
IV Percent... 0.79 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 483.63 56.15 0.46 75.3
2026-11-09 487.41 52.46 0.45 72.76
2026-11-06 463.96 67.92 0.5 82.19
2026-11-05 447.73 77.97 0.52 86.64
2026-11-04 504.27 56.44 0.41 50.39
2026-11-03 518.52 63.49 0.44 69.92
2026-11-02 508.31 66.47 0.45 72.94
2026-10-30 522.49 67.98 0.45 73.73
2026-10-29 561.67 51.26 0.39 41.73
2026-10-28 567.67 50.14 0.38 39.13
2026-10-27 557.98 51.69 0.39 44.66
2026-10-26 541.62 54.68 0.4 47.62
2026-10-23 527.2 56.69 0.41 52.57
2026-10-22 523.35 60.24 0.42 62.45
2026-10-21 556.7 47.61 0.37 37.55
2026-10-20 546.36 45.98 0.36 32.41
2026-10-19 548.46 45.23 0.36 29.76
2026-10-15 558.84 45.82 0.36 31.1
2026-10-14 564.74 44.42 0.36 25.59
2026-10-13 588.12 39.16 0.34 14.96
2026-10-12 590.99 35.34 0.32 4.35
2026-10-09 603.33 35.57 0.32 5.51
2026-10-08 607.27 40.36 0.34 17.72
2026-10-07 625.03 36.39 0.32 7.87
2026-10-06 632.5 35.88 0.32 6.69
2026-10-05 633.9 35.35 0.32 4.35
2026-10-02 630.6 37.2 0.33 9.84
2026-10-01 617.81 39.57 0.34 14.57
2026-09-30 609 41.28 0.34 20.47
2026-09-29 606.9 39.78 0.34 15.35
2026-09-28 600.01 40.84 0.34 18.97
2026-09-25 606.56 35.61 0.32 7.87
2026-09-24 600.52 37.88 0.33 12.65
2026-09-23 601.41 39.96 0.34 16.21
2026-09-22 607.46 41.25 0.34 20.16
2026-09-21 596.03 40.49 0.34 18.25
2026-09-18 573 33.88 0.31 7.51
2026-09-17 560.61 35.52 0.32 8.3
2026-09-16 545.56 39.94 0.34 17
2026-09-15 542.11 36.28 0.32 11.07
2026-09-14 541.5 35.84 0.32 10.32
2026-09-11 568.53 34.7 0.32 9.49
2026-09-10 560.28 41.67 0.35 21.34
2026-09-09 574.29 41.66 0.35 21.34
2026-09-08 573.73 46.3 0.37 30.83
2026-09-04 567.01 39.29 0.34 18.58
2026-09-03 552.6 33.83 0.31 10.67
2026-09-02 550.48 35.73 0.32 12.65
2026-09-01 545.22 37.17 0.33 14.68
2026-08-31 556.63 32.27 0.31 9.96