Pre-market
⌘K
Sign in Sign up

VanEck Semiconductor ETF SMH 598.9 25.9 4.52% Regime: Trend Up (93%)

SMH Historical Options Analysis

Explore SMH (VanEck Semiconductor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMH / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
40.49
Mean
41.79
Window
+26.3%
ATM IV z -0.43
0.34
Mean
0.38
Window
+1.6%
IV Percentile z -1.38
18.25
Mean
61.16
Window
-76.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.81
ATM IV 0.95 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 598.9 40.49 0.34 18.25
2026-09-18 573 33.88 0.31 7.51
2026-09-17 560.61 35.52 0.32 8.3
2026-09-16 545.56 39.94 0.34 17
2026-09-15 542.11 36.28 0.32 11.07
2026-09-14 541.5 35.84 0.32 10.32
2026-09-11 568.53 34.7 0.32 9.49
2026-09-10 560.28 41.67 0.35 21.34
2026-09-09 574.29 41.66 0.35 21.34
2026-09-08 573.73 46.3 0.37 30.83
2026-09-07 565.59 42.98 0.35 22.62
2026-09-04 567.01 39.29 0.34 18.58
2026-09-03 552.6 33.83 0.31 10.67
2026-09-02 550.48 35.73 0.32 12.65
2026-09-01 545.22 37.17 0.33 14.68
2026-08-31 556.63 32.27 0.31 9.96
2026-08-28 553.11 35.56 0.32 12.7
2026-08-27 573 37.59 0.33 15.48
2026-08-26 555.77 44.38 0.36 24.21
2026-08-25 555.82 43.29 0.35 23.41
2026-08-24 546.8 45.64 0.36 29.08
2026-08-21 560.42 43.95 0.36 24.21
2026-08-20 562.65 47.42 0.37 34.52
2026-08-19 560.92 46.45 0.37 31.75
2026-08-18 569.77 50.03 0.38 37.7
2026-08-17 594.07 47.04 0.37 33.07
2026-08-14 587.82 44.4 0.36 26.59
2026-08-13 589.12 50.13 0.38 38.49
2026-08-12 584.83 51.1 0.39 40.87
2026-08-11 572.93 55.25 0.4 49.6
2026-08-10 569.41 61.55 0.43 65.74
2026-08-07 582.7 64.06 0.44 71.43
2026-08-06 571.48 70.44 0.46 77.38
2026-08-05 569.7 75.38 0.49 81.75
2026-08-04 575.71 83.92 0.52 86.11
2026-08-03 545.46 86.97 0.53 87.65
2026-07-31 540.53 81.39 0.51 85.71
2026-07-30 538.9 98.19 0.58 98.81
2026-07-29 504.22 98.11 0.58 98.81
2026-07-28 529.6 95.18 0.57 96.83
2026-07-27 548.55 94.68 0.56 96.81
2026-07-24 561.19 95.54 0.57 97.22
2026-07-23 580.17 93.75 0.56 96.03
2026-07-22 586.91 93.55 0.56 95.63
2026-07-21 584.08 92.43 0.56 94.44
2026-07-20 558.83 96.9 0.57 98.8
2026-07-17 556.53 98.76 0.58 99.6
2026-07-16 568.92 93.86 0.56 97.22
2026-07-15 590.77 88.34 0.54 93.65
2026-07-14 600.31 91.21 0.55 95.24