Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 143.75 -9.28 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.552
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.758
IV Rank
30.9
IV Percentile
37.6
Max pain
150

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.5
116.5
View values by strike
SHOP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 1 10
35.00 3 520
40.00 2 3
45.00 4 17
50.00 212 29
55.00 29 94
60.00 55 110
65.00 20 124
70.00 133 136
75.00 117 325
80.00 126 154
85.00 383 182
90.00 40 245
95.00 619 813
100.00 78 239
105.00 267 186
110.00 132 366
115.00 206 726
119.00 4 15
120.00 84 2.74 K
121.00 1 1
122.00 1 10
123.00 10 27
124.00 16 58
125.00 382 2.94 K
126.00 1 18
127.00 3 42
128.00 3 86
129.00 2 46
130.00 185 2.38 K
131.00 5 15
132.00 4 52
133.00 3 76
134.00 29 48
135.00 739 1.6 K
136.00 21 75
137.00 17 105
138.00 9 84
139.00 12 82
140.00 919 1.03 K
141.00 58 95
142.00 113 96
143.00 118 222
144.00 49 117
145.00 1.66 K 795
146.00 114 81
147.00 224 46
148.00 262 76
149.00 450 317
150.00 5.04 K 554
152.50 863 155
155.00 1.79 K 466
157.50 502 46
160.00 1.19 K 158
162.50 204 10
165.00 632 79
167.50 281 20
170.00 1.53 K 142
172.50 129 5
175.00 2.47 K 81
177.50 825 0
180.00 630 77
182.50 108 0
185.00 301 709
187.50 27 0
190.00 274 59
192.50 32 0
195.00 253 91
197.50 33 0
200.00 497 20
202.50 12 0
205.00 99 0
207.50 13 0
210.00 261 7
212.50 10 0
215.00 15 0
217.50 35 0
220.00 312 18
222.50 77 0
225.00 202 0
227.50 29 0
230.00 132 65
232.50 30 0
235.00 5 0
237.50 230 0
240.00 419 77
250.00 165 77
260.00 153 60