Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 143.75 -9.28 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.552
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.758
IV Rank
30.9
IV Percentile
37.6
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.5
116.5
View values by strike
SHOP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 81.4 K -2.87 K
35.00 24 K -1.46 K
40.00 22.3 K -684
45.00 8.56 K -230
50.00 52.7 K -3.05 K
55.00 46.7 K -10.8 K
60.00 43.5 K -14.5 K
65.00 81.1 K -12.4 K
70.00 83 K -22.8 K
75.00 94.9 K -36.9 K
80.00 125 K -25.4 K
85.00 154 K -57.5 K
90.00 128 K -46.8 K
95.00 117 K -142 K
100.00 281 K -190 K
105.00 177 K -107 K
110.00 272 K -262 K
115.00 272 K -210 K
119.00 187 -204
120.00 367 K -332 K
121.00 179 -893
122.00 269 -403
123.00 555 -2.1 K
124.00 550 -502
125.00 311 K -189 K
126.00 89.4 -305
127.00 473 -408
128.00 175 -1.42 K
129.00 635 -2.3 K
130.00 376 K -284 K
131.00 345 -3.25 K
132.00 743 -3.17 K
133.00 336 -5.31 K
134.00 1.23 K -4.3 K
135.00 369 K -298 K
136.00 2.9 K -5.84 K
137.00 1.07 K -6.28 K
138.00 2.94 K -7.15 K
139.00 803 -8.91 K
140.00 927 K -538 K
141.00 3.23 K -6.98 K
142.00 17.7 K -20.1 K
143.00 6.09 K -19.4 K
144.00 95.6 K -44.8 K
145.00 1.72 M -497 K
146.00 3.98 K -26.4 K
147.00 7.8 K -25.2 K
148.00 6.02 K -37.2 K
149.00 7.07 K -31.1 K
150.00 636 K -589 K
152.50 20.8 K -38.1 K
155.00 243 K -290 K
157.50 43.3 K -19.4 K
160.00 2.76 M -353 K
162.50 10.9 K -34.1 K
165.00 270 K -273 K
167.50 6.86 K -19.3 K
170.00 199 K -247 K
172.50 2.33 K -8.81 K
175.00 267 K -483 K
177.50 14.5 K 0
180.00 184 K -119 K
182.50 1.99 K 0
185.00 375 K -52.4 K
187.50 2.13 K 0
190.00 97.5 K -74.8 K
192.50 611 0
195.00 66.4 K -22.1 K
197.50 537 0
200.00 286 K -56.3 K
202.50 2.53 K 0
205.00 4.15 K 0
207.50 402 0
210.00 147 K -1.21 K
212.50 199 0
215.00 1.36 K 0
217.50 647 0
220.00 82.7 K -43.3 K
222.50 138 0
225.00 356 0
227.50 92.3 0
230.00 129 K -4.53 K
232.50 30 0
235.00 9.51 0
237.50 364 0
240.00 131 K -2.14 K
250.00 78.2 K -7.72 K
260.00 91.3 K -2.04 K