Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 128.72 2.12 1.67%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHOP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
21.21
Mean
37.72
Window
+34.5%
ATM IV z -0.62
0.47
Mean
0.55
Window
+23.8%
IV Percentile z -1.31
22.27
Mean
57.04
Window
-6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.92
ATM IV 0.91 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 128.72 21.21 0.47 22.27
2026-09-10 126.6 22.59 0.48 24.61
2026-09-09 126.79 23.59 0.49 26.56
2026-09-08 134.1 21.97 0.48 25
2026-09-07 144.8 21.86 0.48 24.71
2026-09-04 145.09 19.84 0.46 21.48
2026-09-03 145.88 16.79 0.44 11.72
2026-09-02 141.87 16.98 0.44 12.5
2026-09-01 139.82 17.92 0.45 17.25
2026-08-31 147.37 15.66 0.43 9.45
2026-08-28 152.9 13.97 0.42 5.49
2026-08-27 154.33 15.05 0.42 7.45
2026-08-26 150.29 15.31 0.43 8.24
2026-08-25 153.88 17.56 0.44 15.69
2026-08-24 149.8 20.94 0.47 23.23
2026-08-21 149.25 17.89 0.45 17.65
2026-08-20 147.18 17.45 0.44 15.69
2026-08-19 146.58 17.66 0.44 17.25
2026-08-18 146.58 17.15 0.44 15.69
2026-08-17 148.65 18.47 0.45 18.9
2026-08-14 154.32 16.61 0.44 14.51
2026-08-13 158.53 19.62 0.46 20.78
2026-08-12 150.41 14.75 0.42 11.37
2026-08-11 152.61 17.15 0.44 16.47
2026-08-10 155.18 19.57 0.46 20.47
2026-08-07 151.57 19.33 0.46 20.78
2026-08-06 147.44 23.33 0.49 25.88
2026-08-05 144.24 30.8 0.54 34.9
2026-08-04 123.3 49.73 0.69 78.04
2026-08-03 117.01 59.38 0.76 94.09
2026-07-31 117.15 62.73 0.79 98.04
2026-07-30 122.4 62.24 0.78 97.65
2026-07-29 129.17 62.77 0.79 98.43
2026-07-28 130.28 62.08 0.78 98.04
2026-07-27 126.88 60.53 0.77 96.85
2026-07-24 113.75 58.09 0.75 94.51
2026-07-23 112 60.03 0.77 96.47
2026-07-22 118.42 58.12 0.75 95.29
2026-07-21 123.03 57.75 0.75 94.51
2026-07-20 124.48 57.35 0.75 94.09
2026-07-17 123.56 56.73 0.74 92.94
2026-07-16 125.06 54.74 0.73 89.8
2026-07-15 123.55 55.07 0.73 90.2
2026-07-14 125.68 54.35 0.72 89.8
2026-07-13 124.74 54.14 0.72 89.37
2026-07-10 122.54 48.11 0.68 81.18
2026-07-09 123.17 47.09 0.67 78.43
2026-07-08 119.22 48.86 0.68 82.75
2026-07-07 121.88 51.66 0.7 87.06
2026-07-02 119.46 36.89 0.59 54.69