Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 143.75 -9.28 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHOP / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
30.92
Mean
37.13
Window
-49.5%
ATM IV z -0.07
0.55
Mean
0.56
Window
-6.4%
IV Percentile z -0.76
37.65
Mean
57.21
Window
-50.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 143.75 30.92 0.55 37.65
2026-11-04 153.03 36.92 0.51 26.95
2026-11-03 142.57 43.74 0.55 36.33
2026-11-02 156.22 96.8 0.84 98.82
2026-10-30 157.49 70.58 0.85 98.83
2026-10-29 166.89 61.72 0.78 96.48
2026-10-28 168.22 59.46 0.76 94.14
2026-10-27 165.81 57.63 0.75 89.84
2026-10-26 168.18 58.37 0.75 92.55
2026-10-23 168.68 55.97 0.74 86.72
2026-10-22 168.81 56.72 0.74 88.28
2026-10-21 174.29 54.15 0.72 83.2
2026-10-20 173.48 54.55 0.72 84.38
2026-10-19 171.06 52.08 0.71 81.96
2026-10-15 178.14 50.12 0.69 78.21
2026-10-14 172.5 48.8 0.68 75.88
2026-10-13 176.52 46.27 0.66 70.04
2026-10-12 179.22 45.99 0.66 69.53
2026-10-09 170.85 38.68 0.6 59.92
2026-10-08 164.56 41.29 0.62 64.2
2026-10-07 166.03 40.67 0.62 63.04
2026-10-06 164.44 39.68 0.61 62.65
2026-10-05 160.11 33.36 0.56 42.19
2026-10-02 151.39 25.48 0.5 24.51
2026-10-01 149.09 30.82 0.54 34.24
2026-09-30 148.3 33.72 0.57 45.53
2026-09-29 148.26 32.04 0.55 40.47
2026-09-28 144.01 31.95 0.55 40.23
2026-09-25 142.25 28.63 0.53 31.13
2026-09-24 145.16 28.51 0.53 30.86
2026-09-23 142.34 31.62 0.55 38.67
2026-09-22 147.74 26.11 0.51 28.91
2026-09-21 137.92 26.88 0.51 29.41
2026-09-18 128.5 17.69 0.44 12.5
2026-09-17 128.6 19.61 0.46 16.8
2026-09-16 129.96 21.6 0.47 21.48
2026-09-15 129.86 22.91 0.48 24.22
2026-09-14 133.89 22.93 0.48 24.31
2026-09-11 128.79 21.21 0.47 22.27
2026-09-10 126.6 22.59 0.48 24.61
2026-09-09 126.79 23.59 0.49 26.56
2026-09-08 134.1 21.97 0.48 25
2026-09-04 145.09 19.84 0.46 21.48
2026-09-03 145.88 16.79 0.44 11.72
2026-09-02 141.87 16.98 0.44 12.5
2026-09-01 139.82 17.92 0.45 17.25
2026-08-31 147.37 15.66 0.43 9.45
2026-08-28 152.9 13.97 0.42 5.49
2026-08-27 154.33 15.05 0.42 7.45
2026-08-26 150.29 15.31 0.43 8.24