Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 143.75 -9.28 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.552
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.758
IV Rank
30.9
IV Percentile
37.6
Max pain
150

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.5
116.5
View values by strike
SHOP · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 3.84 K -13 K
35.00 1.27 K -11 K
40.00 1.41 K -4.21 K
45.00 766 -2.04 K
50.00 5.87 K -17.1 K
55.00 7.38 K -46.6 K
60.00 6.47 K -61 K
65.00 13.3 K -59.5 K
70.00 17.5 K -115 K
75.00 24.7 K -176 K
80.00 39.3 K -157 K
85.00 62.8 K -321 K
90.00 60.8 K -269 K
95.00 71.2 K -689 K
100.00 199 K -960 K
105.00 154 K -1.15 M
110.00 300 K -1.8 M
115.00 339 K -1.65 M
119.00 278 -5.1 K
120.00 568 K -2.9 M
121.00 362 -25.1 K
122.00 570 -10.1 K
123.00 1.09 K -78.9 K
124.00 1.2 K -25.5 K
125.00 674 K -1.41 M
126.00 242 -12.5 K
127.00 1.01 K -15.3 K
128.00 565 -54.1 K
129.00 2.01 K -74 K
130.00 1 M -2.68 M
131.00 1.43 K -95.2 K
132.00 3.43 K -114 K
133.00 1.76 K -261 K
134.00 7.18 K -210 K
135.00 1.16 M -4.11 M
136.00 21.8 K -189 K
137.00 9.25 K -195 K
138.00 26.9 K -227 K
139.00 9.5 K -328 K
140.00 3.13 M -4.27 M
141.00 47.6 K -217 K
142.00 183 K -496 K
143.00 95 K -443 K
144.00 2.23 M -799 K
145.00 9.66 M -4.62 M
146.00 96.4 K -451 K
147.00 248 K -399 K
148.00 176 K -440 K
149.00 236 K -295 K
150.00 3.69 M -3.21 M
152.50 389 K -264 K
155.00 1.82 M -1.35 M
157.50 776 K -94.8 K
160.00 11.6 M -1.33 M
162.50 236 K -65.4 K
165.00 1.94 M -844 K
167.50 194 K -36.1 K
170.00 1.4 M -510 K
172.50 56.3 K -15.4 K
175.00 1.91 M -794 K
177.50 293 K 0
180.00 1.15 M -258 K
182.50 36.8 K 0
185.00 1.84 M -105 K
187.50 34.2 K 0
190.00 653 K -124 K
192.50 11.3 K 0
195.00 357 K -28.4 K
197.50 12 K 0
200.00 1.47 M -93.4 K
202.50 36.7 K 0
205.00 66.4 K 0
207.50 6.26 K 0
210.00 547 K -1.98 K
212.50 3.37 K 0
215.00 24.5 K 0
217.50 11.4 K 0
220.00 429 K -69.8 K
222.50 2.65 K 0
225.00 6.19 K 0
227.50 1.42 K 0
230.00 466 K -6.61 K
232.50 520 0
235.00 141 0
237.50 9.23 K 0
240.00 378 K -2.75 K
250.00 303 K -8.06 K
260.00 326 K -2.66 K