Closed
⌘K
Sign in Sign up

Shopify Inc SHOP 143.75 -9.28 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.552
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.758
IV Rank
30.9
IV Percentile
37.6
Max pain
150

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.5
116.5
View values by strike
SHOP · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 10.4 M 2.78 K
35.00 2.64 M 46.9 K
40.00 2.9 M 2.9 K
45.00 973 K 8.57 K
50.00 5.21 M 163 K
55.00 5.5 M 767 K
60.00 4.66 M 980 K
65.00 7.73 M 816 K
70.00 7.92 M 1.22 M
75.00 7.5 M 2.1 M
80.00 9.5 M 1.17 M
85.00 12.5 M 2.75 M
90.00 11.2 M 2.6 M
95.00 8.43 M 7.62 M
100.00 17.4 M 11.6 M
105.00 9.55 M 2.92 M
110.00 14.1 M 12.7 M
115.00 13 M 8.07 M
119.00 8.21 K 820
120.00 17.1 M 12.8 M
121.00 5.13 K 6.2 K
122.00 7.63 K 3.16 K
123.00 12.7 K 4.06 K
124.00 12.5 K 1.15 K
125.00 12.4 M 7.54 M
126.00 2.28 K 2.67 K
127.00 8.69 K 1.63 K
128.00 8.03 K 7.28 K
129.00 16.1 K 7.83 K
130.00 13.6 M 8.22 M
131.00 10 K 26.2 K
132.00 15.7 K 17.6 K
133.00 6.4 K 15.2 K
134.00 18.2 K 17 K
135.00 13.9 M 10.2 M
136.00 59.6 K 44 K
137.00 7.24 K 39.7 K
138.00 25.4 K 49.1 K
139.00 8.49 K 38.7 K
140.00 36.6 M 18.5 M
141.00 27.1 K 37 K
142.00 249 K 149 K
143.00 56 K 117 K
144.00 619 K 411 K
145.00 42.2 M 12.5 M
146.00 32.1 K 224 K
147.00 45.5 K 340 K
148.00 45.2 K 337 K
149.00 41.1 K 465 K
150.00 19.4 M 22.9 M
152.50 201 K 491 K
155.00 6.89 M 10.5 M
157.50 399 K 370 K
160.00 87.3 M 12.2 M
162.50 61.2 K 703 K
165.00 7.44 M 10.6 M
167.50 45 K 364 K
170.00 6.18 M 10.1 M
172.50 15.2 K 230 K
175.00 8.39 M 18.7 M
177.50 78.6 K 0
180.00 7.04 M 6.73 M
182.50 18.3 K 0
185.00 14.3 M 4.35 M
187.50 12.3 K 0
190.00 3.15 M 4.23 M
192.50 5.15 K 0
195.00 2.6 M 1.09 M
197.50 4.26 K 0
200.00 10.3 M 5.07 M
202.50 2.6 K 0
205.00 14 K 0
207.50 475 0
210.00 7.25 M 108 K
212.50 86 0
215.00 2.47 K 0
217.50 420 0
220.00 3.05 M 6.42 M
222.50 534 0
225.00 646 0
227.50 2.48 K 0
230.00 5.71 M 420 K
232.50 1.05 K 0
235.00 230 0
237.50 5.39 K 0
240.00 6.81 M 314 K
250.00 3.07 M 866 K
260.00 3.82 M 278 K