Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 690.49 -24.85 -3.47% Regime: Vol Expansion (59%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
1.17
IV Rank
74.5
IV Percentile
90.9
Max Pain
715

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-486.2
486.2
View values by strike
QQQ · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
204.78 7 23
205.00 5 330
209.78 1 618
210.00 7 4
214.78 2 30
215.00 46 184
219.78 1 15
220.00 79 22
224.78 1 1
225.00 27 207
229.78 2 2
230.00 101 39
234.78 1 10
235.00 4 28
239.78 1 2
240.00 3 4
244.78 1 2
245.00 652 40
249.78 1 2
250.00 6 1.04 K
254.78 1 2
255.00 86 55
259.78 2 30
260.00 100 19
264.78 1 2
265.00 11 7
269.78 37 60
270.00 46 35
274.78 2 57
275.00 13 19
279.78 1 31
280.00 8 20
284.78 2 30
285.00 34 73
289.78 1 10
290.00 17 414
294.78 1 2
295.00 67 126
299.78 2 1
300.00 66 1.59 K
304.78 1 2
305.00 121 1.13 K
309.78 1 2
310.00 73 305
314.78 5 15
315.00 22 211
319.78 1 5
320.00 29 69
324.78 3 1
325.00 30 666
329.78 2 10
330.00 19 46
334.78 1 1
335.00 17 118
339.78 1 2
340.00 11 610
344.78 1 2
345.00 14 266
349.78 1 2
350.00 25 931
354.78 2 5
355.00 30 87
359.78 1 2
360.00 283 477
364.78 1 2
365.00 43 132
369.78 1 2
370.00 285 690
374.78 14 1
375.00 9 75
379.78 4 2
380.00 43 464
384.78 1 6
385.00 63 426
389.78 2 15
390.00 26 37
394.78 1 64
395.00 45 111
399.78 1 15
400.00 34 877
404.78 1 2
405.00 34 119
409.78 1 2
410.00 17 128
414.78 1 1
415.00 10 72
419.78 4 6
420.00 51 271
424.78 1 1
425.00 44 223
429.78 4 1
430.00 52 115
434.78 1 13
435.00 26 56
439.78 1 1
440.00 42 506
444.78 1 1
445.00 50 80
449.78 1 2
450.00 113 5.67 K
454.78 1 1
455.00 29 6.38 K
459.78 2 4
460.00 21 6.97 K
464.78 4 1
465.00 20 488
469.78 1 1
470.00 27 4.77 K
474.78 1 2
475.00 95 6.76 K
479.78 1 2
480.00 103 25.6 K
484.78 1 1
485.00 119 3.9 K
489.78 1 55
490.00 53 2.48 K
494.78 10 2
495.00 40 2.05 K
499.78 10 12
500.00 271 17.3 K
504.78 1 2
505.00 59 3.83 K
509.78 3 2
510.00 73 1.25 K
514.78 1 18
515.00 44 585
519.78 1 5
520.00 112 3.27 K
524.78 3 4
525.00 204 1.52 K
529.78 1 48
530.00 96 1.42 K
534.78 1 86
535.00 119 1.85 K
539.78 1 17
540.00 447 3.51 K
543.00 1 1
544.00 4 32
544.78 1 6
545.00 54 5.64 K
546.00 1 2
547.00 1 2
548.00 1 2
549.00 1 1
549.78 10 16
550.00 290 17.4 K
551.00 2 2
552.00 1 1
553.00 2 2
554.00 3 1
554.78 12 44
555.00 91 2.86 K
556.00 2 18
557.00 1 4
558.00 15 21
559.00 1 21
559.78 2 32
560.00 111 8.76 K
561.00 5 2
562.00 0 1
563.00 0 18
564.00 0 18
564.78 3 56
565.00 221 2.87 K
566.00 2 16
567.00 3 16
568.00 1 2
569.00 30 47
569.78 1 27
570.00 129 14.1 K
571.00 0 66
572.00 4 8
573.00 1 20
574.00 0 2
574.78 1 42
575.00 70 3.82 K
576.00 1 2
577.00 1 4
578.00 6 2
579.00 1 5
579.78 2 70
580.00 762 11 K
581.00 8 18
582.00 1 28
583.00 1 23
584.00 1 1
584.78 1 162
585.00 105 17.5 K
586.00 11 21
587.00 1 14
588.00 10 14
589.00 1 6
589.78 2 192
590.00 136 11 K
591.00 0 3
592.00 1 1
593.00 2 3
594.00 2 56
594.78 2 235
595.00 209 6.11 K
596.00 2 1
597.00 2 38
598.00 1 69
599.00 2 4
599.78 1 215
600.00 992 42.6 K
601.00 4 98
602.00 3 236
603.00 213 125
604.00 63 256
604.78 1 223
605.00 177 12.4 K
606.00 2 9
607.00 1 190
608.00 1 647
609.00 71 294
609.78 3 377
610.00 817 20.4 K
611.00 1 187
612.00 1 154
613.00 2 478
614.00 1 584
615.00 131 14.8 K
616.00 1 290
617.00 1 193
618.00 2 195
619.00 18 429
620.00 372 39.3 K
621.00 3 8
622.00 1 94
623.00 1 2
624.00 2 20
625.00 502 24.7 K
626.00 1 119
627.00 1 83
628.00 20 76
629.00 1 131
630.00 579 39.4 K
631.00 1 1.94 K
632.00 1 56
633.00 3 27
634.00 7 62
635.00 548 20.4 K
636.00 7 69
637.00 1 1.22 K
638.00 1 30
639.00 8 1.94 K
640.00 529 58.7 K
641.00 1 740
642.00 1 378
643.00 1 2.27 K
644.00 2 116
645.00 560 39.6 K
646.00 2 3.9 K
647.00 2 7.54 K
648.00 6 4.49 K
649.00 12 501
650.00 2.24 K 149 K
651.00 18 870
652.00 6 1.46 K
653.00 20 515
654.00 5 1.51 K
655.00 1.06 K 41.1 K
656.00 10 340
657.00 10 1.1 K
658.00 3 787
659.00 5 2.92 K
660.00 1.48 K 84.2 K
661.00 40 1.51 K
662.00 4 1.73 K
663.00 27 3.11 K
664.00 23 1.42 K
665.00 1.16 K 57.4 K
666.00 37 3.99 K
667.00 13 4.47 K
668.00 39 5.48 K
669.00 28 4.78 K
670.00 3.21 K 136 K
671.00 68 6.82 K
672.00 188 7.87 K
673.00 42 7.83 K
674.00 57 14.3 K
675.00 2.82 K 122 K
676.00 779 18.3 K
677.00 487 24.1 K
678.00 662 32.1 K
679.00 1.2 K 66.4 K
680.00 14.8 K 286 K
681.00 2.23 K 71 K
682.00 7.34 K 111 K
683.00 12.5 K 134 K
684.00 32.4 K 154 K
685.00 134 K 439 K
686.00 127 K 205 K
687.00 174 K 229 K
688.00 210 K 197 K
689.00 165 K 176 K
690.00 326 K 478 K
691.00 157 K 150 K
692.00 202 K 214 K
693.00 215 K 174 K
694.00 197 K 161 K
695.00 370 K 58 K
696.00 238 K 113 K
697.00 214 K 75.1 K
698.00 195 K 22.2 K
699.00 121 K 3.59 K
700.00 576 K 70.4 K
701.00 108 K 2.6 K
702.00 121 K 2.68 K
703.00 73.6 K 6.41 K
704.00 54.7 K 1.14 K
705.00 305 K 15.6 K
706.00 69.6 K 1.17 K
707.00 29.5 K 2.38 K
708.00 30.8 K 2.48 K
709.00 25.9 K 1.15 K
710.00 133 K 18.2 K
711.00 14.7 K 1.47 K
712.00 22.7 K 6.34 K
713.00 48.4 K 11.4 K
714.00 26.4 K 5.61 K
715.00 85.2 K 10.2 K
716.00 17.6 K 652
717.00 12.3 K 1.12 K
718.00 16.5 K 1.16 K
719.00 24.1 K 927
720.00 67.8 K 7.59 K
721.00 7.55 K 504
722.00 9.06 K 907
723.00 8.06 K 512
724.00 12.6 K 178
725.00 53.5 K 23.3 K
726.00 8.11 K 171
727.00 6.59 K 411
728.00 10.4 K 1.35 K
729.00 4.4 K 257
730.00 53.3 K 4.45 K
731.00 5.36 K 176
732.00 6.89 K 276
733.00 4.04 K 204
734.00 7.59 K 190
735.00 37.6 K 1.59 K
736.00 4.5 K 197
737.00 3.63 K 284
738.00 4.63 K 96
739.00 2.89 K 1.2 K
740.00 40.3 K 4.29 K
741.00 1.69 K 2.07 K
742.00 3.09 K 49
743.00 2.49 K 51
744.00 2.12 K 128
745.00 16.5 K 430
746.00 1.96 K 143
747.00 2.87 K 180
748.00 3.52 K 138
749.00 1.77 K 90
750.00 65.3 K 1.82 K
751.00 3.31 K 739
752.00 1.85 K 69
753.00 10.4 K 25
754.00 1.54 K 29
755.00 27.9 K 467
756.00 1.74 K 66
757.00 1.63 K 50
758.00 1.13 K 151
759.00 672 767
760.00 27.2 K 992
761.00 2.05 K 45
762.00 1.07 K 113
763.00 426 140
764.00 1.15 K 33
765.00 8.17 K 73
766.00 568 8
767.00 1.08 K 813
768.00 713 13
769.00 530 35
770.00 22.2 K 2.58 K
771.00 456 763
772.00 469 252
773.00 414 290
774.00 235 71
775.00 7.23 K 620
776.00 223 5
777.00 148 254
778.00 164 156
779.00 126 146
780.00 12.5 K 74
781.00 96 11
782.00 64 15
783.00 420 2
784.00 78 20
785.00 13.3 K 169
786.00 40 3
787.00 422 2
788.00 180 2
789.00 78 82
790.00 3.73 K 762
791.00 79 23
792.00 422 1
793.00 282 2
794.00 17 0
795.00 1.58 K 117
796.00 66 1
797.00 12 3
798.00 49 1
799.00 39 36
800.00 17.2 K 1.44 K
801.00 25 1
802.00 2 0
803.00 24 0
804.00 14 0
805.00 2.23 K 384
806.00 3 0
807.00 1 0
808.00 1 0
809.00 2 22
810.00 21.5 K 185
811.00 2 0
812.00 23 0
813.00 1 0
814.00 1 0
815.00 1.66 K 241
816.00 3 0
817.00 1 0
818.00 14 0
819.00 8 0
820.00 2.8 K 97
821.00 1 0
822.00 4 0
823.00 4 0
824.00 1 0
825.00 2 K 189
826.00 1 0
827.00 1 0
828.00 10 2
829.00 18 2
830.00 1.8 K 164
831.00 1 0
832.00 60 0
833.00 1 0
834.00 2 0
835.00 603 785
836.00 50 0
837.00 16 2
838.00 11 2
839.00 3 2
840.00 1.76 K 401
841.00 1 0
842.00 1 0
843.00 34 0
844.00 10 0
845.00 788 64
846.00 20 0
847.00 1 0
848.00 8 0
849.00 4 0
850.00 10 K 240
851.00 3 0
852.00 41 0
853.00 2 0
854.00 1 0
855.00 1.63 K 1.61 K
856.00 1 0
857.00 2 0
858.00 2 0
859.00 2 0
860.00 1.76 K 303
865.00 747 795
870.00 365 193
875.00 622 29
880.00 352 609
885.00 811 664
890.00 215 585
895.00 615 23
900.00 2.27 K 547
905.00 967 303
910.00 1.82 K 45
915.00 139 62
920.00 479 10
925.00 401 13
930.00 319 11
935.00 434 106
940.00 1.29 K 60
945.00 132 11
950.00 2.48 K 11
955.00 386 4
960.00 567 5
965.00 113 10
970.00 124 16
975.00 229 156
980.00 452 4
985.00 646 132
990.00 319 68
995.00 68 4
1000.00 2.29 K 39
1005.00 39 8
1010.00 22 0
1015.00 383 1
1020.00 72 0
1025.00 72 12
1030.00 27 4
1035.00 135 20
1040.00 229 20
1045.00 164 4
1050.00 218 0
1055.00 172 3
1060.00 728 0
1065.00 105 4
1070.00 88 10
1075.00 132 0
1080.00 491 0
1085.00 396 0
1090.00 72 0
1095.00 418 6
1100.00 1.07 K 0
1105.00 40 0
1110.00 79 0
1115.00 941 8
1120.00 131 0
1125.00 113 0
1130.00 421 0
1135.00 508 0
1140.00 510 0