Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 714.89 6.2 0.87% Regime: Macro Event (82%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
42.72
Mean
32.8
Window
+35.0%
ATM IV z -0.61
0.18
Mean
0.21
Window
-14.1%
IV Percentile z -1.55
15.54
Mean
59.13
Window
-81.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.69
ATM IV 0.78 1.00 0.80
IV Percent... 0.69 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 714.89 42.72 0.18 15.54
2026-09-10 708.69 52.8 0.21 42.23
2026-09-09 716.31 47.82 0.19 32.27
2026-09-08 718.36 45.15 0.19 23.9
2026-09-07 717.5 44.74 0.19 21.6
2026-09-04 718.96 40.25 0.18 11.55
2026-09-03 717.67 40.54 0.18 11.95
2026-09-02 709.24 44.23 0.19 21.51
2026-09-01 707.64 45.1 0.19 23.2
2026-08-31 716.76 36.68 0.17 7.23
2026-08-28 716.43 36.77 0.17 8.4
2026-08-27 721.11 40.78 0.18 12.4
2026-08-26 711.37 45.87 0.19 26.8
2026-08-25 710.72 46.73 0.19 29.2
2026-08-24 706.32 50.77 0.2 36.55
2026-08-21 713.44 47.98 0.19 32.8
2026-08-20 710.93 52.74 0.2 42
2026-08-19 716.08 49.69 0.2 35.6
2026-08-18 717.51 51.43 0.2 38.8
2026-08-17 729.87 46.84 0.19 31.73
2026-08-14 731.07 45.49 0.19 28
2026-08-13 732.07 48.48 0.2 34.4
2026-08-12 723.7 47.75 0.19 34.4
2026-08-11 718.45 51.53 0.2 39.2
2026-08-10 720.87 55.13 0.21 46.18
2026-08-07 723.03 53.92 0.21 42.8
2026-08-06 714.65 56.66 0.21 52
2026-08-05 717.3 59.63 0.22 57.2
2026-08-04 723.85 64.69 0.23 70
2026-08-03 700.07 59.11 0.22 56.22
2026-07-31 687.99 60.07 0.22 59.6
2026-07-30 683.55 71.89 0.25 84
2026-07-29 661.73 81.16 0.27 94.4
2026-07-28 675.49 72.82 0.25 86.8
2026-07-27 682.12 72.37 0.25 86.35
2026-07-24 684.23 73.39 0.25 88
2026-07-23 691.96 74.71 0.26 90
2026-07-22 705.35 69.49 0.24 81.6
2026-07-21 708.97 68.87 0.24 80.8
2026-07-20 696.06 74.18 0.25 89.16
2026-07-17 695.33 76.14 0.26 91.2
2026-07-16 705.94 70.93 0.25 85.6
2026-07-15 717.74 65.06 0.23 75.6
2026-07-14 719.69 67.88 0.24 80.8
2026-07-13 711.74 70.67 0.25 85.54
2026-07-10 725.51 62.89 0.23 71.2
2026-07-09 723.28 69.7 0.24 83.6
2026-07-08 711.44 71.6 0.25 86.8
2026-07-07 709.43 71.9 0.25 87.2
2026-07-02 712.6 74.23 0.25 90.04