Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 690.49 -24.85 -3.47% Regime: Vol Expansion (59%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
1.17
IV Rank
74.5
IV Percentile
90.9
Max Pain
715

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-486.2
486.2
View values by strike
QQQ · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
204.78 4.14 K -26 K
205.00 37.4 K -119 K
209.78 3.66 K -3.44 K
210.00 8.22 K -26.4 K
214.78 469 -911
215.00 6.69 K -19 K
219.78 878 -517
220.00 4.65 K -22 K
224.78 91.6 -1 K
225.00 1.83 K -54.3 K
229.78 171 -1.71 K
230.00 3.92 K -19.3 K
234.78 33.2 -8.08 K
235.00 3.19 K -9.56 K
239.78 189 -1.92 K
240.00 4.95 K -23.1 K
244.78 877 -3.25 K
245.00 31.4 K -8.18 K
249.78 2.2 K -4.45 K
250.00 11.2 K -412 K
254.78 3.1 K -3.43 K
255.00 5.33 K -28.8 K
259.78 1.38 K -5.77 K
260.00 6.95 K -44.5 K
264.78 753 -4.17 K
265.00 3.53 K -29.8 K
269.78 3.43 K -21.5 K
270.00 2.1 K -41 K
274.78 1.44 K -4.12 K
275.00 5.33 K -55.2 K
279.78 1.25 K -3.14 K
280.00 1.84 K -92.3 K
284.78 591 -33.7 K
285.00 5.75 K -454 K
289.78 324 -4.6 K
290.00 5.1 K -431 K
294.78 1.18 K -27 K
295.00 11.1 K -178 K
299.78 3.73 K -23.9 K
300.00 88.6 K -1.03 M
304.78 4.46 K -4.62 K
305.00 8.68 K -233 K
309.78 2.56 K -6.5 K
310.00 11.5 K -530 K
314.78 1.86 K -5.65 K
315.00 10.8 K -348 K
319.78 678 -28.3 K
320.00 31.9 K -559 K
324.78 1.45 K -19.7 K
325.00 14 K -538 K
329.78 1.28 K -99.5 K
330.00 19.4 K -516 K
334.78 4.78 K -20.6 K
335.00 11.4 K -178 K
339.78 1.16 K -16.8 K
340.00 15.8 K -910 K
344.78 8.73 K -174 K
345.00 11 K -397 K
349.78 22.6 K -60 K
350.00 54.5 K -6.39 M
354.78 1.15 K -80.9 K
355.00 6.91 K -880 K
359.78 6.13 K -69.8 K
360.00 60.1 K -782 K
364.78 1.4 K -20.3 K
365.00 32.3 K -1.37 M
369.78 3.61 K -126 K
370.00 62.8 K -471 K
374.78 4.88 K -70.4 K
375.00 14 K -950 K
379.78 8.13 K -187 K
380.00 30.7 K -2.72 M
384.78 2.09 K -22.3 K
385.00 16 K -1.32 M
389.78 3.88 K -51.8 K
390.00 42.4 K -3.16 M
394.78 4.86 K -40.9 K
395.00 32.7 K -1.07 M
399.78 21.3 K -186 K
400.00 327 K -14.2 M
404.78 6.49 K -76.3 K
405.00 26.8 K -892 K
409.78 6.15 K -35.1 K
410.00 61.1 K -965 K
414.78 7.37 K -191 K
415.00 33.4 K -673 K
419.78 4.23 K -34.7 K
420.00 115 K -2.1 M
424.78 19.4 K -116 K
425.00 78.5 K -2.33 M
429.78 14 K -24.1 K
430.00 249 K -5.42 M
434.78 18 K -14.1 K
435.00 62 K -1.15 M
439.78 113 K -199 K
440.00 196 K -4.52 M
444.78 188 K -230 K
445.00 196 K -3.38 M
449.78 4.54 K -75.5 K
450.00 629 K -16.3 M
454.78 33.1 K -208 K
455.00 210 K -2.15 M
459.78 35.2 K -53.8 K
460.00 253 K -4.18 M
464.78 24.1 K -70 K
465.00 166 K -2.83 M
469.78 117 K -80.9 K
470.00 575 K -3.97 M
474.78 29.3 K -177 K
475.00 240 K -3.85 M
479.78 30.8 K -56.5 K
480.00 1.34 M -10.4 M
484.78 92.7 K -327 K
485.00 1.57 M -3.42 M
489.78 203 K -143 K
490.00 379 K -6.38 M
494.78 134 K -148 K
495.00 363 K -4.73 M
499.78 86.4 K -179 K
500.00 3.89 M -40.7 M
504.78 502 K -666 K
505.00 434 K -3.5 M
509.78 152 K -291 K
510.00 1.78 M -15.3 M
514.78 31.2 K -151 K
515.00 910 K -7.31 M
519.78 239 K -289 K
520.00 786 K -16.2 M
524.78 89.8 K -282 K
525.00 812 K -15.7 M
529.78 103 K -636 K
530.00 2.25 M -17.7 M
534.78 278 K -406 K
535.00 1.09 M -10.2 M
539.78 526 K -740 K
540.00 3.45 M -28.2 M
543.00 564 -10.7 K
544.00 3.99 K -13.6 K
544.78 114 K -250 K
545.00 1.84 M -10.7 M
546.00 1.16 K -10.5 K
547.00 1.76 K -22.3 K
548.00 0 -213 K
549.00 1.2 K -175 K
549.78 1.57 M -201 K
550.00 7.52 M -78.5 M
551.00 610 -15.9 K
552.00 615 -9.26 K
553.00 620 -73.5 K
554.00 3.13 K -9.44 K
554.78 78.3 K -2 M
555.00 1.84 M -14.8 M
556.00 115 K -12.2 K
557.00 1.29 K -149 K
558.00 11.1 K -23 K
559.00 1.97 K -20.5 K
559.78 69.6 K -292 K
560.00 3.46 M -31.1 M
561.00 4.01 K -47.3 K
562.00 0 -10.9 K
563.00 0 -19.3 K
564.00 0 -273 K
564.78 324 K -535 K
565.00 2.19 M -13.5 M
566.00 2.81 K -113 K
567.00 1.42 K -119 K
568.00 5.73 K -10.2 K
569.00 23.1 K -11.7 K
569.78 587 K -642 K
570.00 7.35 M -34.2 M
571.00 0 -23.2 K
572.00 1.49 K -24.2 K
573.00 750 -19.8 K
574.00 0 -27.8 K
574.78 188 K -1.29 M
575.00 4.35 M -36.3 M
576.00 1.54 K -29.9 K
577.00 2.34 K -15.1 K
578.00 2.36 K -17.7 K
579.00 1.59 K -18.6 K
579.78 258 K -1.11 M
580.00 6.07 M -73.3 M
581.00 7.27 K -38.9 K
582.00 2.45 K -105 K
583.00 823 -28.7 K
584.00 831 -36.6 K
584.78 2.38 M -1.01 M
585.00 5.26 M -37 M
586.00 10.2 K -139 K
587.00 2.56 K -39.5 K
588.00 12.1 K -22.2 K
589.00 1.74 K -810 K
589.78 1.24 M -1.01 M
590.00 6.21 M -54.6 M
591.00 0 -570 K
592.00 24.2 K -91.2 K
593.00 900 -149 K
594.00 2.72 K -105 K
594.78 148 K -3.43 M
595.00 4.98 M -21.2 M
596.00 928 -35.4 K
597.00 2.8 K -276 K
598.00 1.88 K -104 K
599.00 3.81 K -168 K
599.78 1.49 M -2.92 M
600.00 28.4 M -199 M
601.00 108 K -1.23 M
602.00 142 K -385 K
603.00 289 K -186 K
604.00 286 K -883 K
604.78 788 K -1.32 M
605.00 11.6 M -49.4 M
606.00 5.36 K -85 K
607.00 2.36 K -240 K
608.00 22 K -155 K
609.00 30.8 K -75.9 K
609.78 1.08 M -1.72 M
610.00 14.8 M -103 M
611.00 30.6 K -56.2 K
612.00 3.62 K -54.7 K
613.00 6.05 K -40.6 K
614.00 12.2 K -142 K
615.00 14.4 M -54.7 M
616.00 10.4 K -28.8 K
617.00 23.4 K -146 K
618.00 8.64 K -2.15 M
619.00 12.4 K -349 K
620.00 16.6 M -170 M
621.00 69.3 K -454 K
622.00 9.41 K -574 K
623.00 10.1 K -88 K
624.00 133 K -101 K
625.00 11 M -108 M
626.00 13.4 K -993 K
627.00 40.2 K -1.04 M
628.00 27.6 K -120 K
629.00 3.87 K -51.3 K
630.00 24.8 M -124 M
631.00 4.54 K -197 K
632.00 652 -95.5 K
633.00 5.23 K -70.2 K
634.00 22.7 K -105 K
635.00 16.6 M -89.8 M
636.00 15.9 K -154 K
637.00 9.95 K -1.04 M
638.00 8.65 K -132 K
639.00 11.5 K -402 K
640.00 28 M -181 M
641.00 1.35 K -416 K
642.00 3.38 K -143 K
643.00 4.07 K -414 K
644.00 1.36 K -212 K
645.00 23.3 M -168 M
646.00 9.51 K -370 K
647.00 6.56 K -780 K
648.00 10.4 K -534 K
649.00 12.1 K -405 K
650.00 59.9 M -519 M
651.00 12.4 K -2.33 M
652.00 32.5 K -2.61 M
653.00 29.8 K -1.97 M
654.00 7.12 K -1.01 M
655.00 30.3 M -176 M
656.00 9.94 K -1.09 M
657.00 12.3 K -1.02 M
658.00 14 K -10.2 M
659.00 30.9 K -2.79 M
660.00 67.7 M -381 M
661.00 15 K -3.86 M
662.00 40.2 K -3.76 M
663.00 69.9 K -1.8 M
664.00 267 K -1.27 M
665.00 36.7 M -183 M
666.00 108 K -2.01 M
667.00 38.6 K -2.27 M
668.00 236 K -1.87 M
669.00 178 K -4.77 M
670.00 53.1 M -813 M
671.00 247 K -2.35 M
672.00 389 K -2.33 M
673.00 772 K -2.85 M
674.00 348 K -3.68 M
675.00 38.9 M -683 M
676.00 1.9 M -16.8 M
677.00 2.41 M -25 M
678.00 1.38 M -13 M
679.00 1.56 M -10.9 M
680.00 94.6 M -1.27 B
681.00 1.65 M -43.1 M
682.00 1.49 M -27.3 M
683.00 1.75 M -26.1 M
684.00 1.53 M -26.6 M
685.00 35.7 M -505 M
686.00 2 M -32.1 M
687.00 5.6 M -65.9 M
688.00 4.88 M -79.6 M
689.00 6.96 M -176 M
690.00 111 M -7.2 B
691.00 29.1 M -516 M
692.00 31.7 M -363 M
693.00 10.8 M -362 M
694.00 7.56 M -96.7 M
695.00 66.7 M -462 M
696.00 12.2 M -120 M
697.00 4.66 M -34.5 M
698.00 5.41 M -46.1 M
699.00 5.96 M -22.1 M
700.00 253 M -1.12 B
701.00 7.74 M -29.7 M
702.00 10.7 M -29.3 M
703.00 6.16 M -74.4 M
704.00 13.2 M -19 M
705.00 131 M -320 M
706.00 24.8 M -29.6 M
707.00 14.6 M -40.2 M
708.00 22.8 M -85.5 M
709.00 11.1 M -25.2 M
710.00 197 M -523 M
711.00 17.9 M -26.6 M
712.00 24.7 M -61.3 M
713.00 29.1 M -318 M
714.00 40.5 M -56.3 M
715.00 267 M -394 M
716.00 26.2 M -20.5 M
717.00 34.7 M -69.1 M
718.00 18.2 M -24.5 M
719.00 17.6 M -17.8 M
720.00 310 M -466 M
721.00 24.3 M -19.4 M
722.00 34.7 M -43.9 M
723.00 32.3 M -33 M
724.00 19 M -21.8 M
725.00 339 M -339 M
726.00 28.9 M -20.5 M
727.00 34.4 M -21.8 M
728.00 23.2 M -14.3 M
729.00 19.7 M -13.6 M
730.00 251 M -232 M
731.00 13.5 M -6.08 M
732.00 13.6 M -7.26 M
733.00 26.1 M -6.98 M
734.00 12.5 M -8.62 M
735.00 166 M -121 M
736.00 12 M -7.18 M
737.00 15 M -5.59 M
738.00 16.7 M -6.53 M
739.00 13.1 M -7.14 M
740.00 238 M -163 M
741.00 13.5 M -8.71 M
742.00 18.9 M -9.87 M
743.00 12.8 M -7.2 M
744.00 8.92 M -8.95 M
745.00 113 M -53.7 M
746.00 7.66 M -6.15 M
747.00 13.7 M -3.56 M
748.00 10.1 M -4.91 M
749.00 17.1 M -2.69 M
750.00 259 M -231 M
751.00 6.66 M -3.2 M
752.00 8.63 M -2.27 M
753.00 9.33 M -2.36 M
754.00 7.44 M -3.67 M
755.00 95.4 M -27 M
756.00 10.7 M -1.93 M
757.00 6.68 M -1.78 M
758.00 7.63 M -2.16 M
759.00 6.34 M -717 K
760.00 211 M -43.5 M
761.00 6.69 M -983 K
762.00 11 M -511 K
763.00 3.89 M -948 K
764.00 5.09 M -441 K
765.00 93 M -16.7 M
766.00 3.86 M -235 K
767.00 6.7 M -319 K
768.00 3.54 M -176 K
769.00 18.3 M -183 K
770.00 152 M -25.4 M
771.00 2.85 M -176 K
772.00 2.99 M -396 K
773.00 4.57 M -585 K
774.00 4.06 M -667 K
775.00 122 M -21.1 M
776.00 2.54 M -682 K
777.00 3.11 M -324 K
778.00 2.39 M -62.7 K
779.00 2.67 M 0
780.00 135 M -15.5 M
781.00 1.89 M -15.9 K
782.00 1.75 M -3.92 K
783.00 1.28 M 0
784.00 1.12 M 0
785.00 43.5 M -7.86 M
786.00 1.61 M -1.5 K
787.00 1.27 M -1.28 K
788.00 785 K 0
789.00 1.01 M 0
790.00 53.9 M -5.67 M
791.00 918 K 0
792.00 2.63 M 0
793.00 2.25 M 0
794.00 526 K 0
795.00 30.6 M -7.33 M
796.00 1.13 M 0
797.00 772 K 0
798.00 504 K 0
799.00 506 K 0
800.00 177 M -40.4 M
801.00 157 K 0
802.00 139 K 0
803.00 90.2 K 0
804.00 22.9 K 0
805.00 46.3 M -5.09 M
806.00 29.8 K 0
807.00 95.3 K 0
808.00 7.54 K 0
809.00 31.2 K 0
810.00 49.5 M -3.73 M
811.00 28.5 K 0
812.00 61.8 K 0
813.00 26.5 K 0
814.00 38.7 K 0
815.00 29.7 M -4.43 M
816.00 32.2 K 0
817.00 10.5 K 0
818.00 21.3 K 0
819.00 18.5 K 0
820.00 50.6 M -13.3 M
821.00 42.8 K 0
822.00 6.54 K 0
823.00 12.4 K 0
824.00 831 0
825.00 27.9 M -4.95 M
826.00 14.2 K 0
827.00 4.63 K 0
828.00 14.6 K 0
829.00 18.8 K 0
830.00 41.8 M -3.1 M
831.00 68.8 K 0
832.00 22 K 0
833.00 13.9 K 0
834.00 649 0
835.00 23.3 M -597 K
836.00 15.9 K 0
837.00 4.51 K 0
838.00 17.2 K 0
839.00 9.27 K 0
840.00 32.1 M -1.6 M
841.00 30.8 K 0
842.00 13.5 K 0
843.00 13 K 0
844.00 4.84 K 0
845.00 8.2 M -176 K
846.00 8.35 K 0
847.00 3.54 K 0
848.00 11.9 K 0
849.00 3.12 K 0
850.00 56.1 M -2.98 M
851.00 2.77 K 0
852.00 9.78 K 0
853.00 11 K 0
854.00 9.07 K 0
855.00 11.1 M -99.9 K
856.00 2.64 K 0
857.00 5.43 K 0
858.00 4.01 K 0
859.00 19.5 K 0
860.00 17.9 M -1.05 M
865.00 34.5 M -89.3 K
870.00 14 M -475 K
875.00 22.9 M -36.1 K
880.00 36.2 M -319 K
885.00 5.06 M -29.2 K
890.00 12.4 M -27.1 K
895.00 6.83 M -6.34 K
900.00 41.3 M -124 K
905.00 6.7 M 0
910.00 12.1 M 0
915.00 5.86 M 0
920.00 6.77 M 0
925.00 6.1 M 0
930.00 7.08 M 0
935.00 5.62 M 0
940.00 6.27 M 0
945.00 7.15 M -419
950.00 22.6 M 0
955.00 3.28 M -406
960.00 3.45 M 0
965.00 4.19 M 0
970.00 2.67 M 0
975.00 3.86 M 0
980.00 5.44 M 0
985.00 950 K 0
990.00 3.21 M 0
995.00 2 M 0
1000.00 16.5 M 0
1005.00 3.65 M 0
1010.00 1.81 M 0
1015.00 1.82 M 0
1020.00 2.16 M 0
1025.00 1.06 M 0
1030.00 1 M 0
1035.00 1.62 M 0
1040.00 1.59 M 0
1045.00 1.14 M 0
1050.00 5.83 M 0
1055.00 1.68 M 0
1060.00 1.41 M 0
1065.00 1.4 M 0
1070.00 758 K 0
1075.00 1.34 M 0
1080.00 1.47 M 0
1085.00 2.41 M 0
1090.00 1.07 M 0
1095.00 1.5 M 0
1100.00 5.53 M 0
1105.00 2.77 M 0
1110.00 1.56 M 0
1115.00 5.57 M 0
1120.00 306 K 0
1125.00 441 K 0
1130.00 204 K 0
1135.00 597 K 0
1140.00 1.26 M 0