Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 690.49 -24.85 -3.47% Regime: Vol Expansion (59%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
1.17
IV Rank
74.5
IV Percentile
90.9
Max Pain
715

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-486.2
486.2
View values by strike
QQQ · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
204.78 14 M 33.9 K
205.00 59 M 443 K
209.78 10.8 M 5.13 K
210.00 14 M 61.8 K
214.78 1.42 M 1.68 K
215.00 9.4 M 57.2 K
219.78 2.66 M 537
220.00 8.19 M 62.6 K
224.78 243 K 606
225.00 2.58 M 254 K
229.78 567 K 1.28 K
230.00 6.21 M 57.9 K
234.78 102 K 6.81 K
235.00 3.37 M 32.2 K
239.78 503 K 1.44 K
240.00 11.8 M 84.8 K
244.78 2.04 M 2.18 K
245.00 32.9 M 27.6 K
249.78 4.89 M 2.7 K
250.00 15.7 M 1.5 M
254.78 6.36 M 2.3 K
255.00 4.79 M 65.9 K
259.78 1.85 M 5.93 K
260.00 5.81 M 88.8 K
264.78 1.89 M 3.78 K
265.00 3.81 M 80.1 K
269.78 3.59 M 21.3 K
270.00 2.23 M 134 K
274.78 2.39 M 4.94 K
275.00 6.68 M 117 K
279.78 1.46 M 4.54 K
280.00 1.65 M 212 K
284.78 1.01 M 19.5 K
285.00 3.93 M 2.02 M
289.78 818 K 2.8 K
290.00 3.48 M 1.84 M
294.78 2.42 M 26 K
295.00 9.53 M 663 K
299.78 5.06 M 32.2 K
300.00 47.5 M 3.78 M
304.78 5.39 M 2.47 K
305.00 4.42 M 991 K
309.78 2.66 M 3.24 K
310.00 6.73 M 2.38 M
314.78 1.64 M 5.53 K
315.00 7.67 M 1.28 M
319.78 891 K 25.8 K
320.00 20.1 M 2.35 M
324.78 1.12 M 18.6 K
325.00 9.58 M 2.12 M
329.78 1.13 M 96.5 K
330.00 9.71 M 1.92 M
334.78 4.44 M 7.89 K
335.00 5.64 M 539 K
339.78 890 K 7.66 K
340.00 6.14 M 2.92 M
344.78 7.72 M 106 K
345.00 3.92 M 1.18 M
349.78 16.6 M 54.2 K
350.00 20.6 M 29.4 M
354.78 781 K 35.7 K
355.00 2.29 M 3.49 M
359.78 3.88 M 31.4 K
360.00 24.2 M 2.44 M
364.78 927 K 11.2 K
365.00 13.8 M 4.48 M
369.78 1.95 M 57.1 K
370.00 28.1 M 1.58 M
374.78 2.34 M 52 K
375.00 4.02 M 3.86 M
379.78 3.95 M 87.1 K
380.00 9.86 M 10.8 M
384.78 980 K 20.5 K
385.00 5.08 M 4.27 M
389.78 1.06 M 198 K
390.00 13.3 M 11.3 M
394.78 1.96 M 16 K
395.00 8.07 M 2.82 M
399.78 8.43 M 66.8 K
400.00 81.2 M 53.2 M
404.78 2.58 M 34.2 K
405.00 7.45 M 1.96 M
409.78 2.03 M 15.2 K
410.00 13.4 M 1.53 M
414.78 2.78 M 82.5 K
415.00 5.82 M 1.63 M
419.78 1.26 M 127 K
420.00 23.3 M 5 M
424.78 4.61 M 61.2 K
425.00 14.1 M 5.89 M
429.78 3.49 M 12.1 K
430.00 51.9 M 13 M
434.78 3.94 M 6.22 K
435.00 9.61 M 3.14 M
439.78 28.3 M 92.5 K
440.00 37.1 M 9.77 M
444.78 41 M 92.4 K
445.00 23.4 M 7.54 M
449.78 796 K 45.5 K
450.00 88.9 M 35.6 M
454.78 4.81 M 85 K
455.00 25 M 5.11 M
459.78 6.23 M 19.1 K
460.00 31.4 M 6.33 M
464.78 3.55 M 31.4 K
465.00 16.1 M 6.13 M
469.78 17.9 M 58 K
470.00 63.4 M 7.34 M
474.78 3.61 M 118 K
475.00 22.7 M 7.76 M
479.78 3.75 M 20 K
480.00 126 M 12.4 M
484.78 10.8 M 197 K
485.00 116 M 6.28 M
489.78 22.3 M 49.4 K
490.00 32.1 M 12 M
494.78 14.6 M 74.8 K
495.00 26.5 M 7.49 M
499.78 8.09 M 102 K
500.00 262 M 102 M
504.78 41.3 M 423 K
505.00 28.5 M 4.85 M
509.78 13.1 M 91.9 K
510.00 106 M 32.8 M
514.78 1.93 M 69.3 K
515.00 57.9 M 9.62 M
519.78 14.7 M 134 K
520.00 44.5 M 23.5 M
524.78 5.33 M 176 K
525.00 37.9 M 27.3 M
529.78 6.18 M 368 K
530.00 100 M 22.7 M
534.78 13.9 M 271 K
535.00 43.3 M 15.1 M
539.78 20.3 M 457 K
540.00 129 M 44.9 M
543.00 17.6 K 15.8 K
544.00 125 K 17.8 K
544.78 4.54 M 109 K
545.00 69.8 M 17.8 M
546.00 42.3 K 27.9 K
547.00 63.3 K 59.6 K
548.00 0 241 K
549.00 37.6 K 164 K
549.78 55.8 M 109 K
550.00 227 M 144 M
551.00 10.4 K 14.5 K
552.00 18.9 K 9.16 K
553.00 13.5 K 76.3 K
554.00 85.7 K 13.5 K
554.78 2.96 M 1.23 M
555.00 58 M 16 M
556.00 3.16 M 15 K
557.00 31.3 K 142 K
558.00 306 K 26.6 K
559.00 64.2 K 23.9 K
559.78 2.28 M 156 K
560.00 89.2 M 41.2 M
561.00 115 K 55.6 K
562.00 0 15.2 K
563.00 0 23.9 K
564.00 0 340 K
564.78 9.64 M 286 K
565.00 61.3 M 21.4 M
566.00 80.3 K 136 K
567.00 27.4 K 144 K
568.00 162 K 11.7 K
569.00 654 K 13.4 K
569.78 11.3 M 341 K
570.00 163 M 36.5 M
571.00 0 28.9 K
572.00 26.8 K 29 K
573.00 18.9 K 18.3 K
574.00 0 33.3 K
574.78 4.18 M 704 K
575.00 99.8 M 40.3 M
576.00 38.4 K 27.9 K
577.00 44.5 K 19.5 K
578.00 26.9 K 18 K
579.00 24.7 K 17.9 K
579.78 5.23 M 627 K
580.00 108 M 89.3 M
581.00 143 K 59.5 K
582.00 57 K 76.9 K
583.00 9.1 K 27.3 K
584.00 18.4 K 34 K
584.78 49 M 493 K
585.00 89.7 M 35.4 M
586.00 223 K 105 K
587.00 52.4 K 37.2 K
588.00 242 K 28.9 K
589.00 30.9 K 724 K
589.78 22.5 M 465 K
590.00 96.8 M 55.7 M
591.00 0 649 K
592.00 394 K 84.2 K
593.00 15.2 K 132 K
594.00 45.3 K 155 K
594.78 2.4 M 1.75 M
595.00 78.8 M 22.9 M
596.00 14.9 K 35.4 K
597.00 44.6 K 261 K
598.00 32.7 K 78.6 K
599.00 58.8 K 264 K
599.78 19.4 M 1.5 M
600.00 379 M 283 M
601.00 2.11 M 2.83 M
602.00 2.61 M 555 K
603.00 5.09 M 205 K
604.00 8.03 M 2.53 M
604.78 6.98 M 678 K
605.00 129 M 45.9 M
606.00 184 K 52.1 K
607.00 71.9 K 57.1 K
608.00 609 K 18.7 K
609.00 917 K 231 K
609.78 10.3 M 898 K
610.00 148 M 95.2 M
611.00 826 K 15.4 K
612.00 120 K 56.3 K
613.00 198 K 45.2 K
614.00 341 K 20.6 K
615.00 126 M 53.5 M
616.00 304 K 6.8 K
617.00 695 K 231 K
618.00 215 K 212 K
619.00 345 K 34.7 K
620.00 124 M 140 M
621.00 1.89 M 44.1 K
622.00 302 K 50.6 K
623.00 307 K 34.1 K
624.00 3.19 M 58.5 K
625.00 92.4 M 100 M
626.00 321 K 51.3 K
627.00 915 K 38.7 K
628.00 737 K 115 K
629.00 98.3 K 24.7 K
630.00 176 M 106 M
631.00 100 K 18.4 K
632.00 14.9 K 40.9 K
633.00 113 K 42.8 K
634.00 506 K 11 K
635.00 93.3 M 67.5 M
636.00 378 K 65.1 K
637.00 270 K 1.03 M
638.00 250 K 40.7 K
639.00 177 K 1.12 M
640.00 137 M 162 M
641.00 35.3 K 589 K
642.00 81.5 K 64.7 K
643.00 88.8 K 37.6 K
644.00 34.3 K 108 K
645.00 111 M 119 M
646.00 227 K 45.3 K
647.00 102 K 613 K
648.00 255 K 448 K
649.00 225 K 79.3 K
650.00 281 M 614 M
651.00 71.6 K 222 K
652.00 73 K 128 K
653.00 252 K 532 K
654.00 21.4 K 158 K
655.00 120 M 117 M
656.00 18 K 165 K
657.00 63.9 K 152 K
658.00 37 K 3.05 M
659.00 82.6 K 1 M
660.00 206 M 329 M
661.00 63.2 K 1.85 M
662.00 88 K 637 K
663.00 99.1 K 190 K
664.00 386 K 173 K
665.00 109 M 141 M
666.00 145 K 630 K
667.00 60.5 K 290 K
668.00 341 K 535 K
669.00 181 K 2.21 M
670.00 143 M 847 M
671.00 273 K 273 K
672.00 398 K 382 K
673.00 651 K 386 K
674.00 204 K 390 K
675.00 94.9 M 303 M
676.00 1.34 M 4.59 M
677.00 2.1 M 8.74 M
678.00 897 K 3.59 M
679.00 1.03 M 3.22 M
680.00 188 M 665 M
681.00 933 K 15.9 M
682.00 688 K 5.58 M
683.00 766 K 5.71 M
684.00 799 K 4.22 M
685.00 60 M 173 M
686.00 567 K 4.77 M
687.00 1.09 M 3.79 M
688.00 798 K 6.26 M
689.00 1.59 M 7.37 M
690.00 123 M 538 M
691.00 1.51 M 20.9 M
692.00 1.02 M 4.95 M
693.00 779 K 29.9 M
694.00 815 K 7.29 M
695.00 49.5 M 213 M
696.00 882 K 21.3 M
697.00 1.02 M 10.8 M
698.00 1.08 M 19.1 M
699.00 1.66 M 8.65 M
700.00 389 M 1.04 B
701.00 1.88 M 10.7 M
702.00 1.47 M 8.74 M
703.00 1.36 M 16.1 M
704.00 3.71 M 7.01 M
705.00 102 M 243 M
706.00 4.52 M 14.9 M
707.00 2.17 M 18 M
708.00 2.31 M 34.9 M
709.00 1.16 M 12.2 M
710.00 110 M 463 M
711.00 2.58 M 14.8 M
712.00 4.99 M 35 M
713.00 5.44 M 153 M
714.00 4.34 M 35.1 M
715.00 144 M 411 M
716.00 4.45 M 15.8 M
717.00 8.53 M 45.3 M
718.00 2.02 M 19.1 M
719.00 2.54 M 15.1 M
720.00 166 M 598 M
721.00 3.66 M 17.3 M
722.00 3.8 M 41.2 M
723.00 3.17 M 32.4 M
724.00 2.23 M 23.9 M
725.00 139 M 542 M
726.00 4.2 M 24.6 M
727.00 3.51 M 26.4 M
728.00 4.05 M 18.2 M
729.00 1.69 M 16.9 M
730.00 209 M 478 M
731.00 1.77 M 8.7 M
732.00 1.28 M 10.8 M
733.00 1.83 M 11 M
734.00 1.03 M 12.7 M
735.00 70.2 M 303 M
736.00 1.04 M 14.1 M
737.00 1.28 M 10.6 M
738.00 1.5 M 12 M
739.00 1.14 M 13.6 M
740.00 117 M 428 M
741.00 1.34 M 17.7 M
742.00 2.15 M 22 M
743.00 1.02 M 17.1 M
744.00 774 K 21 M
745.00 65.3 M 154 M
746.00 589 K 15.5 M
747.00 718 K 9.14 M
748.00 742 K 13.6 M
749.00 1.12 M 7.39 M
750.00 133 M 816 M
751.00 465 K 6.77 M
752.00 723 K 6.59 M
753.00 587 K 6.89 M
754.00 569 K 12.6 M
755.00 62.7 M 107 M
756.00 1.14 M 6.37 M
757.00 496 K 6.36 M
758.00 611 K 7.82 M
759.00 433 K 1.77 M
760.00 89.6 M 182 M
761.00 652 K 3.58 M
762.00 695 K 1.74 M
763.00 231 K 2.53 M
764.00 360 K 1.39 M
765.00 67.3 M 68.5 M
766.00 197 K 645 K
767.00 327 K 903 K
768.00 200 K 417 K
769.00 1.55 M 525 K
770.00 106 M 127 M
771.00 201 K 507 K
772.00 179 K 1.43 M
773.00 350 K 1.98 M
774.00 304 K 2.52 M
775.00 78.1 M 111 M
776.00 194 K 2.41 M
777.00 219 K 1.01 M
778.00 170 K 318 K
779.00 200 K 0
780.00 76.6 M 85 M
781.00 118 K 56.1 K
782.00 103 K 19.9 K
783.00 78.1 K 0
784.00 125 K 0
785.00 29.7 M 46.7 M
786.00 118 K 6.72 K
787.00 70.4 K 6.76 K
788.00 51.3 K 0
789.00 57.9 K 0
790.00 45.2 M 33.2 M
791.00 65 K 0
792.00 163 K 0
793.00 206 K 0
794.00 45.5 K 0
795.00 32.5 M 49.7 M
796.00 94.3 K 0
797.00 112 K 0
798.00 46.4 K 0
799.00 34.5 K 0
800.00 212 M 288 M
801.00 46.2 K 0
802.00 32.3 K 0
803.00 10.3 K 0
804.00 6.5 K 0
805.00 29.6 M 36.9 M
806.00 8.23 K 0
807.00 26.3 K 0
808.00 2.1 K 0
809.00 8.41 K 0
810.00 34.1 M 27.4 M
811.00 4.41 K 0
812.00 6.65 K 0
813.00 7.87 K 0
814.00 17.4 K 0
815.00 21.3 M 31.1 M
816.00 3.53 K 0
817.00 1.26 K 0
818.00 5.72 K 0
819.00 2.03 K 0
820.00 39.4 M 105 M
821.00 13.7 K 0
822.00 1.83 K 0
823.00 1.3 K 0
824.00 212 0
825.00 30.3 M 46.2 M
826.00 4.28 K 0
827.00 1.64 K 0
828.00 3.86 K 0
829.00 5.66 K 0
830.00 24.2 M 27.1 M
831.00 7.09 K 0
832.00 6.43 K 0
833.00 1.39 K 0
834.00 442 0
835.00 21.8 M 4.64 M
836.00 3.64 K 0
837.00 1.29 K 0
838.00 4.84 K 0
839.00 1.92 K 0
840.00 36.6 M 12.9 M
841.00 8.32 K 0
842.00 3.47 K 0
843.00 1.2 K 0
844.00 2.7 K 0
845.00 11.9 M 1.55 M
846.00 1.4 K 0
847.00 765 0
848.00 3.33 K 0
849.00 1.08 K 0
850.00 50.1 M 32.4 M
851.00 429 0
852.00 2.63 K 0
853.00 1.1 K 0
854.00 900 0
855.00 10.6 M 1.07 M
856.00 672 0
857.00 930 0
858.00 418 0
859.00 2.85 K 0
860.00 20.1 M 10.1 M
865.00 27 M 1.11 M
870.00 22.5 M 5.75 M
875.00 17.3 M 493 K
880.00 29.4 M 4.45 M
885.00 9.05 M 446 K
890.00 12 M 413 K
895.00 9.3 M 99.5 K
900.00 55.9 M 2.05 M
905.00 12.8 M 0
910.00 10.3 M 0
915.00 10.4 M 0
920.00 9.13 M 0
925.00 9.9 M 0
930.00 11.6 M 0
935.00 9.13 M 0
940.00 9.84 M 0
945.00 10.1 M 25.4 K
950.00 25.3 M 0
955.00 5.95 M 26.4 K
960.00 5.25 M 0
965.00 4.98 M 0
970.00 4.53 M 0
975.00 5.54 M 0
980.00 16.2 M 0
985.00 2.03 M 0
990.00 6.34 M 0
995.00 5.46 M 0
1000.00 22.3 M 0
1005.00 9.82 M 0
1010.00 4.38 M 0
1015.00 3.81 M 0
1020.00 3.04 M 0
1025.00 2.14 M 0
1030.00 1.21 M 0
1035.00 3.69 M 0
1040.00 1.93 M 0
1045.00 1.84 M 0
1050.00 12.5 M 0
1055.00 2.78 M 0
1060.00 2.02 M 0
1065.00 2.47 M 0
1070.00 1.37 M 0
1075.00 2.05 M 0
1080.00 2.42 M 0
1085.00 2.25 M 0
1090.00 2.2 M 0
1095.00 2.7 M 0
1100.00 9.6 M 0
1105.00 5.72 M 0
1110.00 2.83 M 0
1115.00 8.48 M 0
1120.00 569 K 0
1125.00 564 K 0
1130.00 489 K 0
1135.00 965 K 0
1140.00 2.49 M 0