Closed
⌘K
Sign in Sign up

Invesco QQQ Trust QQQ 690.49 -24.85 -3.47% Regime: Vol Expansion (59%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.26
Put Call Ratio (OI)
1.36
Put Call Ratio (Vol)
1.17
IV Rank
74.5
IV Percentile
90.9
Max Pain
715

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-486.2
486.2
View values by strike
QQQ · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
204.78 27 K -415
205.00 113 K -3.1 K
209.78 22.6 K -55
210.00 26.6 K -599
214.78 2.69 K -13.7
215.00 17.2 K -467
219.78 5.08 K -7.99
220.00 15.7 K -548
224.78 598 -15.5
225.00 4.91 K -1.55 K
229.78 1.1 K -26.9
230.00 12 K -480
234.78 199 -120
235.00 6.75 K -251
239.78 995 -28.7
240.00 22.9 K -618
244.78 4.08 K -48.4
245.00 67.5 K -212
249.78 9.84 K -66.1
250.00 32.9 K -10.5 K
254.78 13.1 K -48.6
255.00 9.26 K -671
259.78 5.07 K -77.3
260.00 11.4 K -909
264.78 4.08 K -58.8
265.00 7.85 K -637
269.78 12.3 K -303
270.00 4.61 K -993
274.78 4.97 K -57.5
275.00 14.1 K -1.1 K
279.78 4.37 K -43.1
280.00 3.32 K -2.17 K
284.78 2.29 K -473
285.00 8.52 K -13.1 K
289.78 1.89 K -62.3
290.00 7.89 K -13 K
294.78 5.68 K -366
295.00 22.5 K -4.83 K
299.78 12.1 K -319
300.00 109 K -27.9 K
304.78 12.2 K -62.1
305.00 9.92 K -6.88 K
309.78 6.75 K -86.4
310.00 15.6 K -16.3 K
314.78 4.66 K -72
315.00 18.7 K -9.73 K
319.78 2.09 K -358
320.00 48.7 K -16.5 K
324.78 3.67 K -259
325.00 24.3 K -15 K
329.78 2.67 K -1.28 K
330.00 24.1 K -14.4 K
334.78 10.8 K -267
335.00 13.9 K -4.66 K
339.78 2.18 K -216
340.00 15.2 K -24.6 K
344.78 19.5 K -2.22 K
345.00 10.1 K -10.4 K
349.78 41.8 K -765
350.00 52.3 K -188 K
354.78 2.08 K -1.02 K
355.00 5.53 K -25.3 K
359.78 10.4 K -876
360.00 61.7 K -20.1 K
364.78 2.68 K -254
365.00 40.2 K -35.7 K
369.78 5.14 K -1.56 K
370.00 75 K -11.8 K
374.78 6.72 K -870
375.00 11.8 K -24.9 K
379.78 10.8 K -2.29 K
380.00 28.3 K -78 K
384.78 3.07 K -272
385.00 14.3 K -36.3 K
389.78 4.54 K -627
390.00 36.6 K -83.3 K
394.78 5.92 K -492
395.00 23 K -25 K
399.78 24.4 K -2.23 K
400.00 250 K -365 K
404.78 8.2 K -904
405.00 21.4 K -18.4 K
409.78 6.51 K -414
410.00 39.4 K -17.1 K
414.78 8.39 K -2.24 K
415.00 16.4 K -15.2 K
419.78 3.74 K -404
420.00 66.2 K -42.8 K
424.78 17.2 K -1.35 K
425.00 41.8 K -51.6 K
429.78 11.4 K -279
430.00 184 K -112 K
434.78 13.4 K -163
435.00 29.8 K -26.3 K
439.78 87.8 K -2.27 K
440.00 116 K -95.4 K
444.78 136 K -2.62 K
445.00 77.1 K -69.4 K
449.78 3.04 K -854
450.00 312 K -324 K
454.78 19.8 K -2.34 K
455.00 75.5 K -46.3 K
459.78 21.1 K -601
460.00 114 K -70.1 K
464.78 13.5 K -778
465.00 54.9 K -57.8 K
469.78 61.3 K -892
470.00 258 K -73.4 K
474.78 14.2 K -1.95 K
475.00 84.6 K -72.7 K
479.78 14.4 K -617
480.00 521 K -151 K
484.78 40.8 K -3.56 K
485.00 429 K -61.7 K
489.78 82.8 K -1.54 K
490.00 128 K -117 K
494.78 55.4 K -1.59 K
495.00 104 K -79.7 K
499.78 31.1 K -1.92 K
500.00 1.22 M -858 K
504.78 185 K -7.09 K
505.00 119 K -55.1 K
509.78 52.5 K -3.08 K
510.00 526 K -310 K
514.78 9.22 K -1.59 K
515.00 249 K -111 K
519.78 66.5 K -3.03 K
520.00 196 K -258 K
524.78 24.1 K -2.95 K
525.00 191 K -282 K
529.78 26.7 K -6.62 K
530.00 500 K -269 K
534.78 66.3 K -4.21 K
535.00 207 K -161 K
539.78 108 K -7.63 K
540.00 704 K -484 K
543.00 89.2 -184
544.00 623 -233
544.78 22.5 K -2.57 K
545.00 318 K -192 K
546.00 178 -180
547.00 266 -384
548.00 0 -3.63 K
549.00 177 -3.01 K
549.78 283 K -2.06 K
550.00 1.28 M -1.42 M
551.00 88.3 -274
552.00 88.1 -160
553.00 88.3 -1.26 K
554.00 440 -162
554.78 14.3 K -20.5 K
555.00 296 K -202 K
556.00 15.8 K -211
557.00 175 -2.58 K
558.00 1.49 K -398
559.00 262 -356
559.78 11.1 K -2.98 K
560.00 510 K -485 K
561.00 525 -821
562.00 0 -190
563.00 0 -335
564.00 0 -4.72 K
564.78 47.6 K -5.47 K
565.00 309 K -229 K
566.00 346 -1.97 K
567.00 173 -2.08 K
568.00 690 -177
569.00 2.75 K -205
569.78 80 K -6.57 K
570.00 976 K -476 K
571.00 0 -405
572.00 172 -422
573.00 85.7 -346
574.00 0 -486
574.78 24.2 K -13.2 K
575.00 553 K -517 K
576.00 170 -524
577.00 255 -265
578.00 255 -310
579.00 170 -328
579.78 31.1 K -11.3 K
580.00 698 K -1.08 M
581.00 760 -684
582.00 253 -1.85 K
583.00 84.1 -506
584.00 84.1 -647
584.78 265 K -10.4 K
585.00 568 K -481 K
586.00 1.01 K -2.46 K
587.00 251 -699
588.00 1.17 K -392
589.00 166 -14.4 K
589.78 125 K -10.4 K
590.00 642 K -762 K
591.00 0 -10.1 K
592.00 2.24 K -1.62 K
593.00 82.6 -2.65 K
594.00 247 -1.87 K
594.78 13.7 K -35.5 K
595.00 480 K -291 K
596.00 82.3 -632
597.00 246 -4.94 K
598.00 164 -1.87 K
599.00 327 -3.02 K
599.78 127 K -30.4 K
600.00 2.62 M -3.06 M
601.00 10.6 K -26.2 K
602.00 12.2 K -5.77 K
603.00 24.2 K -2.34 K
604.00 34.5 K -20.2 K
604.78 61.6 K -13.8 K
605.00 969 K -640 K
606.00 972 -570
607.00 298 -774
608.00 2.76 K -456
609.00 3.99 K -1.52 K
609.78 78.5 K -18.1 K
610.00 1.16 M -1.37 M
611.00 3.78 K -207
612.00 444 -468
613.00 738 -273
614.00 1.47 K -368
615.00 1.03 M -746 K
616.00 1.25 K -103
617.00 2.79 K -1.74 K
618.00 1.02 K -5.32 K
619.00 1.46 K -828
620.00 1.09 M -2.18 M
621.00 8.08 K -1.03 K
622.00 1.09 K -1.38 K
623.00 1.16 K -358
624.00 15.3 K -641
625.00 737 K -1.37 M
626.00 1.51 K -1.95 K
627.00 4.54 K -1.89 K
628.00 3.09 K -862
629.00 430 -216
630.00 1.48 M -1.55 M
631.00 500 -382
632.00 71.3 -502
633.00 569 -409
634.00 7.92 K -209
635.00 898 K -1.08 M
636.00 1.7 K -529
637.00 1.06 K -8.05 K
638.00 916 -439
639.00 2.47 K -9.01 K
640.00 1.38 M -2.33 M
641.00 140 -4.87 K
642.00 349 -683
643.00 418 -815
644.00 139 -1.16 K
645.00 1.09 M -1.98 M
646.00 1.39 K -802
647.00 1.33 K -5.96 K
648.00 1.04 K -4.32 K
649.00 1.52 K -1.1 K
650.00 2.72 M -7.66 M
651.00 1.24 K -6.87 K
652.00 1.07 K -4.89 K
653.00 3.88 K -12 K
654.00 226 -3.68 K
655.00 1.26 M -2.03 M
656.00 299 -4.92 K
657.00 1.1 K -4.06 K
658.00 917 -86.7 K
659.00 2.82 K -22.4 K
660.00 2.41 M -4.92 M
661.00 1.13 K -41.1 K
662.00 3.06 K -17.2 K
663.00 2.17 K -5.39 K
664.00 14.7 K -4.88 K
665.00 1.28 M -2.15 M
666.00 6.4 K -13.6 K
667.00 1.85 K -7.99 K
668.00 8.72 K -12.2 K
669.00 7.58 K -47.6 K
670.00 1.72 M -12.4 M
671.00 7.39 K -7.63 K
672.00 10.5 K -8.48 K
673.00 21.1 K -8.76 K
674.00 11.4 K -10 K
675.00 1.15 M -6.25 M
676.00 34.7 K -123 K
677.00 46.2 K -203 K
678.00 25 K -98.5 K
679.00 31.8 K -79.1 K
680.00 2.47 M -13.1 M
681.00 31.9 K -415 K
682.00 23.1 K -143 K
683.00 23.8 K -163 K
684.00 23.3 K -116 K
685.00 824 K -3.61 M
686.00 21.7 K -147 K
687.00 41.4 K -111 K
688.00 28 K -204 K
689.00 49.2 K -236 K
690.00 1.84 M -11.4 M
691.00 48.4 K -979 K
692.00 35.8 K -382 K
693.00 24.8 K -1.46 M
694.00 24.5 K -473 K
695.00 649 K -4.59 M
696.00 29.7 K -1.77 M
697.00 34.6 K -594 K
698.00 33 K -507 K
699.00 51.7 K -239 K
700.00 4.85 M -16.7 M
701.00 59.9 K -306 K
702.00 62 K -287 K
703.00 42.9 K -678 K
704.00 110 K -213 K
705.00 1.64 M -4.65 M
706.00 151 K -382 K
707.00 81.7 K -518 K
708.00 106 K -1.08 M
709.00 49.4 K -354 K
710.00 1.94 M -8.64 M
711.00 105 K -403 K
712.00 158 K -935 K
713.00 183 K -4.76 M
714.00 203 K -893 K
715.00 2.73 M -7.55 M
716.00 166 K -356 K
717.00 273 K -1.21 M
718.00 86.2 K -456 K
719.00 102 K -336 K
720.00 3.1 M -9.77 M
721.00 146 K -401 K
722.00 176 K -894 K
723.00 135 K -685 K
724.00 93.4 K -475 K
725.00 3.31 M -8.06 M
726.00 169 K -453 K
727.00 148 K -503 K
728.00 151 K -388 K
729.00 81.9 K -350 K
730.00 3.1 M -6.26 M
731.00 75.2 K -161 K
732.00 64.3 K -206 K
733.00 108 K -200 K
734.00 55 K -253 K
735.00 1.5 M -4.04 M
736.00 51.4 K -246 K
737.00 65.9 K -189 K
738.00 77.3 K -224 K
739.00 59.2 K -233 K
740.00 2.23 M -5.43 M
741.00 66.7 K -297 K
742.00 97.4 K -358 K
743.00 55.6 K -273 K
744.00 39.2 K -346 K
745.00 1.17 M -1.77 M
746.00 32.2 K -255 K
747.00 47 K -149 K
748.00 42.3 K -206 K
749.00 67.2 K -118 K
750.00 2.41 M -8.76 M
751.00 27.2 K -151 K
752.00 39.3 K -106 K
753.00 37.3 K -108 K
754.00 32.2 K -183 K
755.00 1.03 M -1.11 M
756.00 53.5 K -98.3 K
757.00 28.3 K -106 K
758.00 33.6 K -122 K
759.00 26 K -33.1 K
760.00 1.78 M -2.01 M
761.00 32.3 K -49.5 K
762.00 42.7 K -26.5 K
763.00 15 K -48.8 K
764.00 20.9 K -22 K
765.00 1.05 M -690 K
766.00 13.8 K -11.6 K
767.00 22.2 K -15.6 K
768.00 13.3 K -8.65 K
769.00 79.1 K -10.2 K
770.00 1.63 M -1.19 M
771.00 11.2 K -9.73 K
772.00 11.5 K -23.4 K
773.00 19.2 K -33.5 K
774.00 17.7 K -43.9 K
775.00 1.29 M -960 K
776.00 10.8 K -47.3 K
777.00 12.7 K -23.1 K
778.00 9.2 K -5.11 K
779.00 11.2 K 0
780.00 1.41 M -702 K
781.00 7.36 K -1.06 K
782.00 6.72 K -395
783.00 4.84 K 0
784.00 4.96 K 0
785.00 490 K -368 K
786.00 6.64 K -95
787.00 4.7 K -97.5
788.00 2.99 K 0
789.00 3.64 K 0
790.00 676 K -264 K
791.00 3.69 K 0
792.00 10.3 K 0
793.00 10.8 K 0
794.00 2.23 K 0
795.00 425 K -352 K
796.00 5.1 K 0
797.00 3.58 K 0
798.00 2 K 0
799.00 2.01 K 0
800.00 2.65 M -1.95 M
801.00 853 0
802.00 749 0
803.00 486 0
804.00 122 0
805.00 524 K -285 K
806.00 158 0
807.00 503 0
808.00 39.7 0
809.00 164 0
810.00 558 K -199 K
811.00 149 0
812.00 321 0
813.00 137 0
814.00 200 0
815.00 353 K -256 K
816.00 165 0
817.00 53.7 0
818.00 109 0
819.00 94.4 0
820.00 663 K -779 K
821.00 217 0
822.00 33.1 0
823.00 62.5 0
824.00 4.18 0
825.00 387 K -255 K
826.00 71.2 0
827.00 23.2 0
828.00 72.9 0
829.00 93.9 0
830.00 458 K -169 K
831.00 341 0
832.00 108 0
833.00 68.2 0
834.00 3.2 0
835.00 345 K -39.4 K
836.00 77.5 0
837.00 22 0
838.00 83.9 0
839.00 45.3 0
840.00 525 K -94.5 K
841.00 149 0
842.00 65.4 0
843.00 62.8 0
844.00 23.4 0
845.00 126 K -13 K
846.00 40 0
847.00 17.1 0
848.00 56.9 0
849.00 15 0
850.00 726 K -162 K
851.00 13.3 0
852.00 46.8 0
853.00 52.4 0
854.00 43.5 0
855.00 162 K -5.91 K
856.00 12.6 0
857.00 25.7 0
858.00 19.2 0
859.00 92.2 0
860.00 251 K -60.3 K
865.00 469 K -6.11 K
870.00 257 K -31.9 K
875.00 279 K -2.28 K
880.00 506 K -20.7 K
885.00 84.8 K -2.22 K
890.00 186 K -1.92 K
895.00 115 K -463
900.00 732 K -9.36 K
905.00 138 K 0
910.00 149 K 0
915.00 119 K 0
920.00 119 K 0
925.00 109 K 0
930.00 133 K 0
935.00 102 K 0
940.00 123 K 0
945.00 124 K -98.5
950.00 357 K 0
955.00 57.4 K -98.5
960.00 57.8 K 0
965.00 68.4 K 0
970.00 51.2 K 0
975.00 60.1 K 0
980.00 159 K 0
985.00 19.7 K 0
990.00 67.7 K 0
995.00 47.8 K 0
1000.00 307 K 0
1005.00 87.4 K 0
1010.00 44.4 K 0
1015.00 38.8 K 0
1020.00 35.4 K 0
1025.00 18.2 K 0
1030.00 16.6 K 0
1035.00 32.9 K 0
1040.00 22.9 K 0
1045.00 20.2 K 0
1050.00 140 K 0
1055.00 32 K 0
1060.00 25.6 K 0
1065.00 25.3 K 0
1070.00 14.4 K 0
1075.00 24.4 K 0
1080.00 27 K 0
1085.00 31.8 K 0
1090.00 20.4 K 0
1095.00 29.5 K 0
1100.00 115 K 0
1105.00 60.8 K 0
1110.00 31.5 K 0
1115.00 104 K 0
1120.00 6.5 K 0
1125.00 8.03 K 0
1130.00 4.75 K 0
1135.00 12.7 K 0
1140.00 28.8 K 0