Progressive Corporation PGR 233.18 -1.64 -0.7%
ATM IV
0.295
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1
IV Rank
18.4
IV Percentile
69.2
Max pain
223
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 6 | 13 |
| 105.00 | 2 | 4 |
| 110.00 | 4 | 25 |
| 115.00 | 1 | 11 |
| 120.00 | 2 | 26 |
| 125.00 | 5 | 9 |
| 130.00 | 3 | 19 |
| 135.00 | 3 | 37 |
| 140.00 | 133 | 7 |
| 145.00 | 5 | 22 |
| 150.00 | 22 | 52 |
| 155.00 | 10 | 41 |
| 160.00 | 22 | 18 |
| 165.00 | 7 | 12 |
| 170.00 | 46 | 25 |
| 175.00 | 17 | 60 |
| 180.00 | 12 | 27 |
| 185.00 | 18 | 45 |
| 190.00 | 123 | 44 |
| 195.00 | 45 | 179 |
| 197.50 | 0 | 7 |
| 200.00 | 47 | 161 |
| 202.50 | 0 | 23 |
| 205.00 | 6 | 40 |
| 207.50 | 0 | 8 |
| 210.00 | 50 | 89 |
| 212.50 | 0 | 9 |
| 215.00 | 8 | 48 |
| 217.50 | 4 | 5 |
| 220.00 | 42 | 63 |
| 222.50 | 17 | 6 |
| 225.00 | 53 | 70 |
| 227.50 | 14 | 15 |
| 230.00 | 89 | 222 |
| 232.50 | 4 | 7 |
| 235.00 | 60 | 41 |
| 237.50 | 76 | 10 |
| 240.00 | 156 | 290 |
| 242.50 | 41 | 0 |
| 245.00 | 43 | 6 |
| 247.50 | 3 | 0 |
| 250.00 | 122 | 91 |
| 252.50 | 1 | 0 |
| 255.00 | 19 | 0 |
| 257.50 | 0 | 2 |
| 260.00 | 152 | 30 |
| 265.00 | 11 | 1 |
| 270.00 | 117 | 38 |
| 275.00 | 10 | 0 |
| 280.00 | 16 | 21 |
| 285.00 | 2 | 0 |
| 290.00 | 22 | 9 |
| 295.00 | 5 | 0 |
| 300.00 | 235 | 5 |
| 305.00 | 3 | 6 |
| 310.00 | 91 | 18 |
| 320.00 | 6 | 10 |
| 330.00 | 6 | 4 |
| 340.00 | 5 | 2 |
| 350.00 | 5 | 6 |
| 360.00 | 25 | 11 |
| 370.00 | 3 | 1 |
| 380.00 | 1 | 40 |
| 390.00 | 1 | 0 |
| 400.00 | 1 | 0 |
| 420.00 | 5 | 40 |
| 430.00 | 2 | 1 |