Pre-market
⌘K
Sign in Sign up

Progressive Corporation PGR 233.18 -1.64 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.295
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1
IV Rank
18.4
IV Percentile
69.2
Max pain
223

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-196.3
196.3
View values by strike
PGR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 2.33 K -254
105.00 0 -62
110.00 193 -35.5
115.00 95.6 -93
120.00 954 -227
125.00 97.5 -232
130.00 663 -176
135.00 684 -498
140.00 2.34 K -532
145.00 1.72 K -722
150.00 10.4 K -2.25 K
155.00 1.31 K -1.77 K
160.00 4.33 K -1.64 K
165.00 453 -1.15 K
170.00 8.68 K -3.87 K
175.00 1.68 K -6.46 K
180.00 13.4 K -14.4 K
185.00 9 K -12.6 K
190.00 77.4 K -47.7 K
195.00 10.9 K -22.9 K
197.50 0 -29.3
200.00 49 K -49.5 K
202.50 0 -71.4
205.00 2.97 K -4.74 K
207.50 0 -37.2
210.00 57.9 K -54 K
212.50 0 -254
215.00 27.4 K -6.67 K
217.50 446 -1.14 K
220.00 223 K -84.2 K
222.50 2.17 K -291
225.00 82.9 K -8.98 K
227.50 1.68 K -4.34 K
230.00 246 K -84.4 K
232.50 28.8 K -176
235.00 79.6 K -4.88 K
237.50 2.78 K 0
240.00 146 K -37.3 K
242.50 1.6 K 0
245.00 17.6 K -1.25 K
247.50 161 0
250.00 75.1 K -8.92 K
252.50 19.1 0
255.00 22.2 K 0
257.50 0 -94.3
260.00 30 K -5.02 K
265.00 4.26 K 0
270.00 73.2 K -11.3 K
275.00 943 0
280.00 7.35 K -5.13 K
285.00 71 0
290.00 3.15 K -1.19 K
295.00 56.4 0
300.00 11.3 K -455
305.00 56.9 0
310.00 1.3 K -153
320.00 517 -628
330.00 532 -711
340.00 432 -398
350.00 111 0
360.00 13.5 K 0
370.00 85.8 -81.9
380.00 46.2 -3.3 K
390.00 2.13 0
400.00 7.03 0
420.00 880 -3.36 K
430.00 37.7 -251