Closed
⌘K
Sign in Sign up

Progressive Corporation PGR 233.18 -1.64 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
18.37
Mean
21.35
Window
-67.7%
ATM IV z 0.34
0.29
Mean
0.28
Window
+9.0%
IV Percentile z 0.50
69.23
Mean
56.07
Window
-9.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.49
ATM IV 0.53 1.00 0.66
IV Percent... 0.49 0.66 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 233.18 18.37 0.29 69.23
2026-11-04 234.82 4.23 0.28 51.56
2026-11-03 229.11 4.28 0.28 53.52
2026-11-02 233.92 3.48 0.26 31.37
2026-10-30 231.28 4.72 0.29 66.27
2026-10-29 230.18 3.73 0.27 37.4
2026-10-28 225.66 3.91 0.27 44.27
2026-10-27 225.6 3.53 0.27 33.2
2026-10-26 229.25 3.59 0.27 34.92
2026-10-23 228.07 4.54 0.29 61.66
2026-10-22 229.62 3.83 0.27 43.08
2026-10-21 221.35 3.18 0.26 20.55
2026-10-20 221.93 3.18 0.26 19.37
2026-10-19 219.11 2.89 0.25 11.51
2026-10-15 213.75 3.15 0.26 18.11
2026-10-14 213.46 3.43 0.26 27.95
2026-10-13 222.88 4.2 0.28 50.39
2026-10-12 220.28 3.82 0.27 41.5
2026-10-09 217.43 4.14 0.28 48.82
2026-10-08 218.73 4.39 0.29 58.27
2026-10-07 214.12 3.91 0.27 44.49
2026-10-06 212.05 3.82 0.27 42.52
2026-10-05 212.62 4.72 0.29 66.01
2026-10-02 210.31 4.49 0.29 61.42
2026-10-01 210.96 4.57 0.29 63.39
2026-09-30 207.31 5.21 0.3 78.35
2026-09-29 210.52 5.08 0.3 75.59
2026-09-28 209.47 5.43 0.31 81.42
2026-09-25 205.5 3.46 0.26 30.71
2026-09-24 202.17 4.6 0.29 65.61
2026-09-23 203.13 3.51 0.27 32.41
2026-09-22 206.94 2.64 0.25 7.91
2026-09-21 212.24 3.44 0.26 28.57
2026-09-18 213.48 1.97 0.23 2.37
2026-09-17 216.29 2.86 0.25 10.28
2026-09-16 216.99 3.56 0.27 32.81
2026-09-15 221.31 3.9 0.27 45.06
2026-09-14 221.02 3.6 0.27 34.13
2026-09-11 217.62 1.25 0.21 0.4
2026-09-10 216.19 3.2 0.26 19.76
2026-09-09 215.5 3.01 0.25 14.62
2026-09-08 214.9 3.39 0.26 26.09
2026-09-04 218.95 3.08 0.26 16.6
2026-09-03 223.87 3.58 0.27 33.99
2026-09-02 221.38 3.2 0.26 20.55
2026-09-01 220.54 3.39 0.26 26.59
2026-08-31 218.08 3.18 0.26 19.92
2026-08-28 218.64 2.55 0.24 6.75
2026-08-27 217.65 2.56 0.24 7.94
2026-08-26 222.51 2.96 0.25 15.48