Closed
⌘K
Sign in Sign up

Progressive Corporation PGR 217.62 1.43 0.66%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
1.25
Mean
26.6
Window
-98.2%
ATM IV z -0.59
0.21
Mean
0.28
Window
-20.4%
IV Percentile z -2.16
0.4
Mean
58.76
Window
-99.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.54
ATM IV 0.36 1.00 0.39
IV Percent... 0.54 0.39 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 217.62 1.25 0.21 0.4
2026-09-10 216.19 3.2 0.26 19.76
2026-09-09 215.5 3.01 0.25 14.62
2026-09-08 214.9 3.39 0.26 26.09
2026-09-07 218.95 2.63 0.25 6.75
2026-09-04 218.95 3.08 0.26 16.6
2026-09-03 223.87 3.58 0.27 33.99
2026-09-02 221.38 3.2 0.26 20.55
2026-09-01 220.54 3.39 0.26 26.59
2026-08-31 218.08 3.18 0.26 19.92
2026-08-28 218.64 2.55 0.24 6.75
2026-08-27 217.65 2.56 0.24 7.94
2026-08-26 222.51 2.96 0.25 15.48
2026-08-25 222.09 3.21 0.26 21.03
2026-08-24 223.92 2.74 0.25 9.96
2026-08-21 219.28 3.21 0.26 21.43
2026-08-20 220.34 3.44 0.26 28.97
2026-08-19 217.27 3.08 0.26 19.44
2026-08-18 207.23 2.87 0.25 13.89
2026-08-17 203.84 2.46 0.24 9.16
2026-08-14 209.6 3.43 0.26 28.17
2026-08-13 208.87 3.05 0.26 19.44
2026-08-12 207.37 3.21 0.26 22.62
2026-08-11 212.35 3.29 0.26 25.4
2026-08-10 213.95 2.96 0.25 19.12
2026-08-07 215.33 2.92 0.25 17.46
2026-08-06 215.34 3.75 0.27 39.29
2026-08-05 212.76 3.76 0.27 40.08
2026-08-04 210.75 4.2 0.28 52.38
2026-08-03 210.46 4.5 0.29 63.35
2026-07-31 211.42 3.63 0.27 36.9
2026-07-30 213.28 4.03 0.28 48.41
2026-07-29 219.99 4.55 0.29 64.29
2026-07-28 219.52 4.91 0.3 71.03
2026-07-27 215.76 4.46 0.29 63.35
2026-07-24 213.83 4.18 0.28 53.97
2026-07-23 207.07 3.64 0.27 39.29
2026-07-22 204.54 3.71 0.27 40.08
2026-07-21 205.9 3.54 0.27 37.7
2026-07-20 212.23 4.27 0.28 56.57
2026-07-17 207.95 3.9 0.27 48.02
2026-07-16 205.8 3.25 0.26 30.16
2026-07-15 205.22 3.79 0.27 44.44
2026-07-14 226.58 5.25 0.3 79.37
2026-07-13 234.48 5.53 0.31 82.47
2026-07-10 230.72 5.06 0.3 76.59
2026-07-09 229.52 5.3 0.31 80.95
2026-07-08 232.9 5.93 0.32 86.51
2026-07-07 234.4 5.81 0.32 84.92
2026-07-02 232.22 5.5 0.31 83.4