Progressive Corporation PGR 233.18 -1.64 -0.7%
ATM IV
0.295
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1
IV Rank
18.4
IV Percentile
69.2
Max pain
223
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 1.32 K | -3.55 K |
| 105.00 | 0 | -637 |
| 110.00 | 121 | -453 |
| 115.00 | 77.6 | -1.03 K |
| 120.00 | 851 | -3.22 K |
| 125.00 | 51 | -3.97 K |
| 130.00 | 654 | -3.04 K |
| 135.00 | 314 | -9.57 K |
| 140.00 | 2.98 K | -9.25 K |
| 145.00 | 1.94 K | -14.3 K |
| 150.00 | 12.5 K | -36.3 K |
| 155.00 | 1.69 K | -29.3 K |
| 160.00 | 6.34 K | -34 K |
| 165.00 | 842 | -25.3 K |
| 170.00 | 16.6 K | -84.1 K |
| 175.00 | 3.66 K | -122 K |
| 180.00 | 31.3 K | -366 K |
| 185.00 | 22.6 K | -286 K |
| 190.00 | 191 K | -1.04 M |
| 195.00 | 38.8 K | -521 K |
| 197.50 | 0 | -1.46 K |
| 200.00 | 194 K | -1.04 M |
| 202.50 | 0 | -4.66 K |
| 205.00 | 12.8 K | -224 K |
| 207.50 | 0 | -2.16 K |
| 210.00 | 335 K | -1.07 M |
| 212.50 | 0 | -18.7 K |
| 215.00 | 204 K | -301 K |
| 217.50 | 3.49 K | -103 K |
| 220.00 | 1.94 M | -1.62 M |
| 222.50 | 23 K | -28.3 K |
| 225.00 | 1.24 M | -386 K |
| 227.50 | 36.6 K | -354 K |
| 230.00 | 3.65 M | -1.22 M |
| 232.50 | 1.68 M | -9.23 K |
| 235.00 | 2.59 M | -178 K |
| 237.50 | 139 K | 0 |
| 240.00 | 3.16 M | -604 K |
| 242.50 | 95.5 K | 0 |
| 245.00 | 634 K | -17.7 K |
| 247.50 | 8 K | 0 |
| 250.00 | 1.72 M | -68.3 K |
| 252.50 | 760 | 0 |
| 255.00 | 840 K | 0 |
| 257.50 | 0 | -442 |
| 260.00 | 661 K | -29.6 K |
| 265.00 | 261 K | 0 |
| 270.00 | 1.22 M | -55.3 K |
| 275.00 | 41 K | 0 |
| 280.00 | 145 K | -21.9 K |
| 285.00 | 3.29 K | 0 |
| 290.00 | 71.4 K | -4.38 K |
| 295.00 | 1.53 K | 0 |
| 300.00 | 294 K | -1.48 K |
| 305.00 | 1.98 K | 0 |
| 310.00 | 21.9 K | -441 |
| 320.00 | 8.94 K | -1.65 K |
| 330.00 | 10.4 K | -1.72 K |
| 340.00 | 10.9 K | -891 |
| 350.00 | 2.06 K | 0 |
| 360.00 | 187 K | 0 |
| 370.00 | 1.81 K | -150 |
| 380.00 | 1.02 K | -5.7 K |
| 390.00 | 48.6 | 0 |
| 400.00 | 147 | 0 |
| 420.00 | 14.1 K | -4.81 K |
| 430.00 | 713 | -355 |