Progressive Corporation PGR 233.18 -1.64 -0.7%
ATM IV
0.295
Put Call Ratio (OI)
0.896
Put Call Ratio (Vol)
1
IV Rank
18.4
IV Percentile
69.2
Max pain
223
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 253 K | 10.1 K |
| 105.00 | 0 | 3.9 K |
| 110.00 | 21.2 K | 2.05 K |
| 115.00 | 12.1 K | 4.97 K |
| 120.00 | 107 K | 9.81 K |
| 125.00 | 7.83 K | 4.74 K |
| 130.00 | 73.1 K | 8.46 K |
| 135.00 | 69.6 K | 15.9 K |
| 140.00 | 183 K | 27.5 K |
| 145.00 | 122 K | 11 K |
| 150.00 | 898 K | 74.4 K |
| 155.00 | 85.7 K | 54 K |
| 160.00 | 298 K | 50.3 K |
| 165.00 | 34.4 K | 38.2 K |
| 170.00 | 550 K | 99.1 K |
| 175.00 | 93.6 K | 279 K |
| 180.00 | 785 K | 296 K |
| 185.00 | 313 K | 346 K |
| 190.00 | 3.45 M | 1.05 M |
| 195.00 | 456 K | 643 K |
| 197.50 | 0 | 665 |
| 200.00 | 2.33 M | 1.22 M |
| 202.50 | 0 | 580 |
| 205.00 | 61.9 K | 39.6 K |
| 207.50 | 0 | 144 |
| 210.00 | 2.08 M | 1.57 M |
| 212.50 | 0 | 2.48 K |
| 215.00 | 709 K | 39.5 K |
| 217.50 | 6.36 K | 8.61 K |
| 220.00 | 6.8 M | 2.53 M |
| 222.50 | 27.4 K | 1.53 K |
| 225.00 | 1.66 M | 75.9 K |
| 227.50 | 24.4 K | 4.85 K |
| 230.00 | 6.21 M | 2.89 M |
| 232.50 | 200 K | 1.38 K |
| 235.00 | 1.32 M | 63.5 K |
| 237.50 | 21.5 K | 0 |
| 240.00 | 3 M | 1.08 M |
| 242.50 | 6.84 K | 0 |
| 245.00 | 225 K | 57.1 K |
| 247.50 | 216 | 0 |
| 250.00 | 1.71 M | 416 K |
| 252.50 | 95 | 0 |
| 255.00 | 261 K | 0 |
| 257.50 | 0 | 2.54 K |
| 260.00 | 525 K | 299 K |
| 265.00 | 17.2 K | 0 |
| 270.00 | 1.9 M | 777 K |
| 275.00 | 1.79 K | 0 |
| 280.00 | 177 K | 390 K |
| 285.00 | 1.07 K | 0 |
| 290.00 | 68.3 K | 122 K |
| 295.00 | 728 | 0 |
| 300.00 | 105 K | 51.4 K |
| 305.00 | 390 | 0 |
| 310.00 | 34.8 K | 19.5 K |
| 320.00 | 12.4 K | 85.6 K |
| 330.00 | 11.6 K | 104 K |
| 340.00 | 35.5 K | 63.5 K |
| 350.00 | 4.33 K | 0 |
| 360.00 | 311 K | 0 |
| 370.00 | 3.04 K | 16 K |
| 380.00 | 3.95 K | 679 K |
| 390.00 | 5 | 0 |
| 400.00 | 1.65 K | 0 |
| 420.00 | 29.4 K | 837 K |
| 430.00 | 1.19 K | 60.6 K |