You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 695.4 3.26 0.47%
ATM IV
0.315
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
0.485
IV Rank
46.5
IV Percentile
72.8
Max pain
710
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 2 | 0 |
| 320.00 | 2 | 0 |
| 330.00 | 0 | 1 |
| 420.00 | 0 | 1 |
| 440.00 | 0 | 1 |
| 450.00 | 1 | 0 |
| 490.00 | 0 | 8 |
| 500.00 | 2 | 0 |
| 520.00 | 0 | 1 |
| 540.00 | 2 | 2 |
| 560.00 | 686 | 0 |
| 580.00 | 686 | 5 |
| 600.00 | 1 | 7 |
| 620.00 | 0 | 1 |
| 640.00 | 0 | 1 |
| 650.00 | 0 | 1 |
| 655.00 | 0 | 1 |
| 670.00 | 1 | 2 |
| 675.00 | 1 | 0 |
| 680.00 | 0 | 1 |
| 685.00 | 2 | 2 |
| 690.00 | 2 | 1 |
| 695.00 | 0 | 1 |
| 700.00 | 0 | 2 |
| 705.00 | 2 | 0 |
| 710.00 | 0 | 28 |
| 720.00 | 3 | 1 |
| 725.00 | 0 | 2 |
| 730.00 | 11 | 0 |
| 735.00 | 1 | 0 |
| 740.00 | 1 | 1 |
| 750.00 | 2 | 1 |
| 755.00 | 1 | 0 |
| 760.00 | 17 | 3 |
| 765.00 | 0 | 4 |
| 770.00 | 1 | 1 |
| 775.00 | 1 | 2 |
| 780.00 | 1 | 2 |
| 785.00 | 5 | 1 |
| 795.00 | 2 | 1 |
| 800.00 | 1 | 2 |
| 810.00 | 1 | 0 |
| 815.00 | 2 | 20 |
| 820.00 | 1 | 1 |
| 825.00 | 2 | 2 |
| 830.00 | 0 | 1 |
| 840.00 | 1 | 29 |
| 850.00 | 2 | 1 |
| 855.00 | 4 | 0 |
| 860.00 | 1 | 1 |
| 865.00 | 0 | 1 |
| 870.00 | 0 | 1 |
| 875.00 | 1 | 0 |
| 890.00 | 1 | 0 |
| 900.00 | 3 | 0 |
| 910.00 | 4 | 0 |
| 915.00 | 1 | 0 |
| 920.00 | 1 | 0 |
| 925.00 | 3 | 0 |
| 935.00 | 1 | 0 |
| 940.00 | 6 | 0 |
| 945.00 | 2 | 0 |
| 950.00 | 1 | 0 |
| 960.00 | 4 | 0 |
| 970.00 | 2 | 0 |
| 980.00 | 2 | 0 |
| 985.00 | 2 | 0 |
| 990.00 | 1 | 0 |
| 995.00 | 2 | 0 |
| 1000.00 | 3 | 0 |
| 1040.00 | 10 | 0 |
| 1060.00 | 2 | 0 |
| 1080.00 | 2 | 0 |
| 1100.00 | 2 | 0 |
| 1200.00 | 1 | 0 |
| 1260.00 | 1 | 0 |