You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 695.4 3.26 0.47%
ATM IV
0.315
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
0.485
IV Rank
46.5
IV Percentile
72.8
Max pain
710
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 79.4 K | 0 |
| 320.00 | 75.6 K | 0 |
| 330.00 | 0 | 480 |
| 420.00 | 0 | 392 |
| 440.00 | 0 | 960 |
| 450.00 | 49 K | 0 |
| 490.00 | 0 | 3.15 K |
| 500.00 | 71.7 K | 0 |
| 520.00 | 0 | 374 |
| 540.00 | 62 K | 1.5 K |
| 560.00 | 5.64 M | 0 |
| 580.00 | 5.08 M | 300 |
| 600.00 | 0 | 3.67 K |
| 620.00 | 0 | 18.1 K |
| 640.00 | 0 | 700 |
| 670.00 | 20.5 K | 3.9 K |
| 675.00 | 3.9 K | 0 |
| 680.00 | 0 | 5.55 K |
| 685.00 | 27 K | 0 |
| 690.00 | 6.86 K | 0 |
| 695.00 | 0 | 363 |
| 700.00 | 0 | 10.2 K |
| 705.00 | 2.2 K | 0 |
| 710.00 | 0 | 107 K |
| 720.00 | 13.4 K | 0 |
| 730.00 | 70.9 K | 0 |
| 735.00 | 10.2 K | 0 |
| 740.00 | 9.9 K | 7.06 K |
| 750.00 | 1.68 K | 12.1 K |
| 755.00 | 8.13 K | 0 |
| 760.00 | 196 K | 16.1 K |
| 765.00 | 0 | 2.56 K |
| 770.00 | 1.07 K | 9.69 K |
| 775.00 | 7.49 K | 2.59 K |
| 780.00 | 3.16 K | 11.3 K |
| 785.00 | 17.3 K | 0 |
| 795.00 | 3.67 K | 0 |
| 800.00 | 4.72 K | 19.6 K |
| 810.00 | 12.2 K | 0 |
| 815.00 | 3.71 K | 72 K |
| 820.00 | 17.7 K | 12.6 K |
| 825.00 | 34.6 K | 7.98 K |
| 830.00 | 0 | 4.51 K |
| 840.00 | 16.1 K | 73.4 K |
| 850.00 | 4.98 K | 0 |
| 855.00 | 45 K | 0 |
| 860.00 | 0 | 11.5 K |
| 875.00 | 217 | 0 |
| 890.00 | 150 | 0 |
| 900.00 | 7.64 K | 0 |
| 910.00 | 6.02 K | 0 |
| 915.00 | 81.3 K | 0 |
| 920.00 | 16.9 K | 0 |
| 925.00 | 9.56 K | 0 |
| 935.00 | 824 | 0 |
| 940.00 | 57.5 K | 0 |
| 945.00 | 40 | 0 |
| 950.00 | 666 | 0 |
| 960.00 | 12 K | 0 |
| 980.00 | 186 K | 0 |
| 1000.00 | 47.6 K | 0 |
| 1040.00 | 17.9 K | 0 |
| 1060.00 | 26.6 K | 0 |
| 1080.00 | 1.14 K | 0 |
| 1100.00 | 5.66 K | 0 |
| 1200.00 | 1 | 0 |
| 1260.00 | 306 | 0 |