You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 695.4 3.26 0.47%
ATM IV
0.315
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
0.485
IV Rank
46.5
IV Percentile
72.8
Max pain
710
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 197 | 0 |
| 320.00 | 196 | 0 |
| 330.00 | 0 | -0.87 |
| 420.00 | 0 | -3.74 |
| 440.00 | 0 | -2.69 |
| 450.00 | 94.1 | 0 |
| 490.00 | 0 | -4.68 |
| 500.00 | 183 | 0 |
| 520.00 | 0 | -7.3 |
| 540.00 | 187 | -24.5 |
| 560.00 | 45 K | 0 |
| 580.00 | 44.4 K | -8.43 |
| 600.00 | 0 | -41.7 |
| 620.00 | 0 | -67 |
| 640.00 | 0 | -20 |
| 670.00 | 66.3 | -67.2 |
| 675.00 | 63.5 | 0 |
| 680.00 | 0 | -38.9 |
| 685.00 | 117 | 0 |
| 690.00 | 55.6 | 0 |
| 695.00 | 0 | -48.2 |
| 700.00 | 0 | -96.5 |
| 705.00 | 81.1 | 0 |
| 710.00 | 0 | -900 |
| 720.00 | 86.4 | 0 |
| 730.00 | 214 | 0 |
| 735.00 | 30.7 | 0 |
| 740.00 | 27.9 | -59.3 |
| 750.00 | 62.6 | -383 |
| 755.00 | 21.8 | 0 |
| 760.00 | 310 | -161 |
| 765.00 | 0 | -164 |
| 770.00 | 32.9 | -68.3 |
| 775.00 | 15.1 | -86.3 |
| 780.00 | 83.6 | -158 |
| 785.00 | 67.5 | 0 |
| 795.00 | 34.8 | 0 |
| 800.00 | 150 | -245 |
| 810.00 | 10.8 | 0 |
| 815.00 | 32.2 | -1.86 K |
| 820.00 | 20.4 | -94.4 |
| 825.00 | 19.8 | -190 |
| 830.00 | 0 | -95.8 |
| 840.00 | 3.05 | -1.3 K |
| 850.00 | 33.7 | 0 |
| 855.00 | 63 | 0 |
| 860.00 | 0 | -179 |
| 875.00 | 4.26 | 0 |
| 890.00 | 2.86 | 0 |
| 900.00 | 26.1 | 0 |
| 910.00 | 7.08 | 0 |
| 915.00 | 76.7 | 0 |
| 920.00 | 8.19 | 0 |
| 925.00 | 9.73 | 0 |
| 935.00 | 13.5 | 0 |
| 940.00 | 42.2 | 0 |
| 945.00 | 4.17 | 0 |
| 950.00 | 6.67 | 0 |
| 960.00 | 38.4 | 0 |
| 980.00 | 138 | 0 |
| 1000.00 | 200 | 0 |
| 1040.00 | 13.5 | 0 |
| 1060.00 | 215 | 0 |
| 1080.00 | 3.79 | 0 |
| 1100.00 | 5.84 | 0 |
| 1200.00 | 1.7 | 0 |
| 1260.00 | 2.04 | 0 |