After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NewMarket Corporation NEU 695.4 3.26 0.47%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEU / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
46.55
Mean
45.06
Window
+73.4%
ATM IV z 0.95
0.31
Mean
0.26
Window
+100.2%
IV Percentile z 0.26
72.76
Mean
65.89
Window
+167.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.84
ATM IV 0.84 1.00 0.62
IV Percent... 0.84 0.62 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 695.4 46.55 0.31 72.76
2026-11-09 692.14 46.5 0.31 72.65
2026-11-06 694.31 50.69 0.33 82.11
2026-11-05 693.08 49.08 0.32 78.46
2026-11-04 725.11 45.65 0.31 70.98
2026-11-03 749.72 44.18 0.31 63.92
2026-11-02 756.63 45.75 0.31 71.26
2026-10-30 783.66 48.12 0.32 75.98
2026-10-29 803.07 43.38 0.31 61.66
2026-10-28 873.27 47.46 0.32 75.4
2026-10-27 875.42 50.34 0.33 81.35
2026-10-26 878.03 52.54 0.33 85.26
2026-10-23 870.6 52.17 0.33 84.13
2026-10-22 876.33 47.44 0.32 75
2026-10-21 884.98 43.22 0.31 61.51
2026-10-20 879.7 43.87 0.31 63.49
2026-10-19 879.8 43.43 0.31 62.15
2026-10-15 887.82 42.89 0.3 60.32
2026-10-14 890.21 44.49 0.31 64.68
2026-10-13 898.98 44 0.31 62.7
2026-10-12 896.36 40.17 0.3 55.78
2026-10-09 893.36 40.22 0.3 55.56
2026-10-08 903.63 44.56 0.31 63.89
2026-10-07 905.83 44.55 0.31 63.89
2026-10-06 926.28 42.4 0.3 59.13
2026-10-05 924.35 45.05 0.31 65.74
2026-10-02 924.06 58.18 0.35 92.86
2026-10-01 921.14 36.61 0.29 44.05
2026-09-30 897.52 33.53 0.28 33.33
2026-09-29 904.63 34.1 0.28 37.7
2026-09-28 912.44 39.98 0.3 55.78
2026-09-25 898.04 30.33 0.27 22.22
2026-09-24 893.3 33.67 0.28 35.46
2026-09-23 889.75 30.6 0.27 23.51
2026-09-22 888.78 33.18 0.28 33.07
2026-09-21 884.98 34.26 0.28 38.4
2026-09-18 891.87 35.13 0.28 40.64
2026-09-17 889.19 35.55 0.28 42.23
2026-09-16 891.69 34.67 0.28 39.04
2026-09-15 884.48 37.26 0.29 45.82
2026-09-14 880.52 38.33 0.29 48.8
2026-09-11 887.08 32.51 0.28 29.88
2026-09-10 880.61 38.32 0.29 49
2026-09-09 862.47 40.42 0.3 56.57
2026-09-08 867.7 40.92 0.3 57.77
2026-09-04 885 33.67 0.28 36.65
2026-09-03 900.15 33.76 0.28 37.05
2026-09-02 909.15 32.96 0.28 35.06
2026-09-01 903.12 33.62 0.28 36.4
2026-08-31 897.7 34.13 0.28 38.96