You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NewMarket Corporation NEU 695.4 3.26 0.47%
ATM IV
0.315
Put Call Ratio (OI)
0.395
Put Call Ratio (Vol)
0.485
IV Rank
46.5
IV Percentile
72.8
Max pain
710
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 133 | 0 |
| 320.00 | 153 | 0 |
| 330.00 | 0 | -47.6 |
| 420.00 | 0 | -180 |
| 440.00 | 0 | -216 |
| 450.00 | 255 | 0 |
| 490.00 | 0 | -411 |
| 500.00 | 786 | 0 |
| 520.00 | 0 | -437 |
| 540.00 | 965 | -1.58 K |
| 560.00 | 289 K | 0 |
| 580.00 | 370 K | -769 |
| 600.00 | 0 | -1.8 K |
| 620.00 | 0 | -6.82 K |
| 640.00 | 0 | -1.83 K |
| 670.00 | 2.44 K | -4.92 K |
| 675.00 | 2.47 K | 0 |
| 680.00 | 0 | -2.59 K |
| 685.00 | 5.27 K | 0 |
| 690.00 | 2.69 K | 0 |
| 695.00 | 0 | -5.44 K |
| 700.00 | 0 | -4.24 K |
| 705.00 | 10.8 K | 0 |
| 710.00 | 0 | -46.7 K |
| 720.00 | 4.13 K | 0 |
| 730.00 | 24.5 K | 0 |
| 735.00 | 2.53 K | 0 |
| 740.00 | 2.46 K | -1.56 K |
| 750.00 | 6.78 K | -11.4 K |
| 755.00 | 2.12 K | 0 |
| 760.00 | 32.1 K | -4.09 K |
| 765.00 | 0 | -2.53 K |
| 770.00 | 3.53 K | -1.48 K |
| 775.00 | 1.65 K | -1.7 K |
| 780.00 | 9.3 K | -3.03 K |
| 785.00 | 7.32 K | 0 |
| 795.00 | 1.04 K | 0 |
| 800.00 | 15.9 K | -3.92 K |
| 810.00 | 1.11 K | 0 |
| 815.00 | 2.21 K | -19.9 K |
| 820.00 | 2.02 K | -908 |
| 825.00 | 1.93 K | -1.69 K |
| 830.00 | 0 | -761 |
| 840.00 | 487 | -16 K |
| 850.00 | 1.71 K | 0 |
| 855.00 | 5.78 K | 0 |
| 860.00 | 0 | -1.95 K |
| 875.00 | 488 | 0 |
| 890.00 | 359 | 0 |
| 900.00 | 2.57 K | 0 |
| 910.00 | 874 | 0 |
| 915.00 | 7.91 K | 0 |
| 920.00 | 928 | 0 |
| 925.00 | 991 | 0 |
| 935.00 | 973 | 0 |
| 940.00 | 3.5 K | 0 |
| 945.00 | 364 | 0 |
| 950.00 | 460 | 0 |
| 960.00 | 2.97 K | 0 |
| 980.00 | 13.9 K | 0 |
| 1000.00 | 16.3 K | 0 |
| 1040.00 | 1.14 K | 0 |
| 1060.00 | 14.1 K | 0 |
| 1080.00 | 312 | 0 |
| 1100.00 | 459 | 0 |
| 1200.00 | 118 | 0 |
| 1260.00 | 124 | 0 |